Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.74
+0.35 (+2.82%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.312
7.340
7.312
7.312
1,980
+0.04(+0.61%)
Dec 30, 2003
7.312
7.312
7.227
7.268
4,148
-0.11(-1.42%)
Dec 29, 2003
6.937
7.373
6.811
7.373
10,074
+0.29(+4.17%)
Dec 26, 2003
6.888
7.078
6.888
7.078
1,485
-0.09(-1.29%)
Dec 24, 2003
7.171
7.171
7.170
7.170
1,165
-0.05(-0.73%)
Dec 23, 2003
7.070
7.223
6.868
7.223
13,859
-0.10(-1.38%)
Dec 22, 2003
7.070
7.324
7.070
7.324
799
+0.11(+1.57%)
Dec 19, 2003
7.312
7.373
7.211
7.211
19,592
-0.19(-2.62%)
Dec 18, 2003
7.316
7.405
7.316
7.405
2,227
+0.09(+1.21%)
Dec 17, 2003
7.284
7.316
7.284
7.316
1,831
-0.06(-0.77%)
Dec 16, 2003
7.425
7.429
7.285
7.373
3,346
-0.09(-1.18%)
Dec 15, 2003
7.070
7.474
6.989
7.461
8,576
+0.47(+6.75%)
Dec 12, 2003
6.989
6.989
6.989
6.989
1,831
-0.08(-1.14%)
Dec 11, 2003
7.070
7.070
7.070
7.070
0
+0.00(+0.00%)
Dec 10, 2003
6.989
7.070
6.989
7.070
1,485
-0.01(-0.11%)
Dec 09, 2003
7.070
7.130
7.017
7.078
2,722
+0.03(+0.40%)
Dec 08, 2003
7.050
7.050
7.021
7.050
1,237
-0.02(-0.29%)
Dec 05, 2003
6.949
7.021
7.021
7.070
742
+0.12(+1.74%)
Dec 04, 2003
6.908
6.949
6.908
6.949
1,980
+0.08(+1.18%)
Dec 03, 2003
6.848
6.868
6.791
6.868
5,408
+0.01(+0.18%)
Dec 02, 2003
6.815
6.856
6.767
6.856
5,445
+0.00(+0.06%)
Dec 01, 2003
6.585
6.864
6.585
6.852
13,119
+0.27(+4.05%)
Nov 28, 2003
6.460
6.585
6.242
6.585
12,005
+0.19(+3.05%)
Nov 26, 2003
6.056
6.445
6.053
6.390
24,777
+0.29(+4.76%)
Nov 25, 2003
5.884
6.100
5.880
6.100
28,099
+0.15(+2.53%)
Nov 24, 2003
6.207
6.207
5.784
5.950
41,485
+0.18(+3.12%)
Nov 21, 2003
5.873
5.876
5.770
5.770
10,090
+0.02(+0.38%)
Nov 20, 2003
5.876
5.928
5.748
5.748
22,191
-0.04(-0.63%)
Nov 19, 2003
5.726
5.876
5.726
5.784
33,490
+0.06(+0.96%)
Nov 18, 2003
5.734
5.784
5.693
5.729
14,975
+0.00(+0.00%)
Nov 17, 2003
5.876
5.876
5.729
5.729
9,175
-0.14(-2.44%)
Nov 14, 2003
5.876
5.876
5.873
5.873
3,267
+0.06(+0.95%)
Nov 13, 2003
5.696
5.817
5.696
5.817
4,356
+0.12(+2.13%)
Nov 12, 2003
5.656
5.696
5.656
5.696
3,452
+0.06(+1.11%)
Nov 11, 2003
5.634
5.634
5.546
5.634
3,811
+0.00(+0.00%)
Nov 10, 2003
5.512
5.634
5.476
5.634
4,479
+0.12(+2.21%)
Nov 07, 2003
5.512
5.512
5.512
5.512
816
+0.00(+0.05%)
Nov 06, 2003
5.505
5.509
5.505
5.509
16,688
+0.00(+0.07%)
Nov 05, 2003
5.505
5.505
5.505
5.505
272
+0.00(+0.00%)
Nov 04, 2003
5.505
5.505
5.505
5.505
272
+0.06(+1.01%)
Nov 03, 2003
5.402
5.450
5.402
5.450
2,178
+0.05(+0.88%)
Oct 31, 2003
5.402
5.402
5.402
5.402
544
+0.04(+0.75%)
Oct 30, 2003
5.362
5.362
5.362
5.362
0
+0.00(+0.00%)
Oct 29, 2003
5.325
5.398
5.189
5.362
26,411
+0.00(+0.00%)
Oct 28, 2003
5.362
5.362
5.362
5.362
544
+0.04(+0.69%)
Oct 27, 2003
5.325
5.325
5.325
5.325
1,089
+0.00(+0.00%)
Oct 24, 2003
5.380
5.380
5.256
5.325
1,905
+0.09(+1.75%)
Oct 23, 2003
5.214
5.234
5.214
5.234
4,901
+0.09(+1.79%)
Oct 22, 2003
5.142
5.142
5.142
5.142
0
+0.00(+0.00%)
Oct 21, 2003
5.142
5.142
5.142
5.142
0
+0.00(+0.00%)
Oct 20, 2003
5.142
5.142
5.142
5.142
0
+0.00(+0.00%)
Oct 17, 2003
5.142
5.142
5.142
5.142
0
+0.00(+0.00%)
Oct 16, 2003
5.142
5.142
5.142
5.142
0
+0.00(+0.00%)
Oct 15, 2003
5.178
5.178
5.142
5.142
1,361
-0.01(-0.21%)
Oct 14, 2003
5.200
5.208
5.149
5.153
5,717
-0.05(-0.92%)
Oct 13, 2003
5.200
5.200
5.200
5.200
272
-0.05(-0.98%)
Oct 10, 2003
5.252
5.252
5.252
5.252
0
+0.00(+0.00%)
Oct 09, 2003
5.252
5.252
5.252
5.252
0
+0.00(+0.00%)
Oct 08, 2003
5.142
5.325
5.142
5.252
32,129
+0.15(+2.88%)
Oct 07, 2003
5.105
5.109
5.072
5.105
1,905
-0.04(-0.71%)
Oct 06, 2003
5.142
5.142
5.138
5.142
2,722
+0.00(+0.00%)
Oct 03, 2003
5.137
5.142
5.134
5.142
3,267
+0.10(+1.89%)
Oct 02, 2003
5.013
5.047
5.013
5.046
1,361
-0.06(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.