Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.619
6.624
6.579
6.619
117,876
+0.04(+0.54%)
Dec 30, 2004
6.584
6.584
6.584
6.584
2,474
-0.01(-0.10%)
Dec 29, 2004
6.590
6.590
6.590
6.590
30,369
-0.03(-0.44%)
Dec 28, 2004
6.619
6.619
6.619
6.619
0
+0.00(+0.00%)
Dec 27, 2004
6.619
6.619
6.619
6.619
1,574
+0.00(+0.00%)
Dec 23, 2004
6.624
6.624
6.619
6.619
5,848
+0.08(+1.29%)
Dec 22, 2004
6.557
6.659
6.512
6.535
91,332
-0.07(-1.08%)
Dec 21, 2004
6.556
6.664
6.556
6.606
24,745
+0.07(+1.09%)
Dec 20, 2004
6.561
6.579
6.535
6.535
72,435
-0.11(-1.61%)
Dec 17, 2004
6.579
6.641
6.544
6.641
36,442
+0.05(+0.74%)
Dec 16, 2004
6.601
6.664
6.579
6.592
5,398
-0.04(-0.67%)
Dec 15, 2004
6.668
6.668
6.575
6.637
2,924
-0.03(-0.47%)
Dec 14, 2004
6.615
6.668
6.615
6.668
3,149
+0.13(+2.04%)
Dec 13, 2004
6.535
6.535
6.535
6.535
0
+0.00(+0.00%)
Dec 10, 2004
6.668
6.668
6.535
6.535
2,699
-0.16(-2.33%)
Dec 09, 2004
6.779
6.801
6.690
6.690
8,548
-0.12(-1.70%)
Dec 08, 2004
6.890
6.890
6.806
6.806
2,249
-0.13(-1.92%)
Dec 07, 2004
7.015
7.015
6.939
6.939
899
+0.04(+0.52%)
Dec 06, 2004
7.135
7.135
6.895
6.904
7,423
-0.44(-6.05%)
Dec 03, 2004
7.348
7.353
7.348
7.348
3,374
-0.10(-1.31%)
Dec 02, 2004
7.446
7.446
7.446
7.446
2,024
+0.00(+0.00%)
Dec 01, 2004
7.335
7.526
7.264
7.446
18,221
+0.11(+1.52%)
Nov 30, 2004
7.416
7.468
7.335
7.335
38,602
-0.09(-1.20%)
Nov 29, 2004
7.274
7.436
7.274
7.424
14,104
-0.00(-0.05%)
Nov 26, 2004
7.472
7.472
7.327
7.428
10,392
-0.04(-0.60%)
Nov 24, 2004
6.830
7.561
6.830
7.472
17,816
+0.70(+10.39%)
Nov 23, 2004
6.502
6.821
6.502
6.769
4,949
+0.30(+4.56%)
Nov 22, 2004
6.466
6.931
6.466
6.474
21,033
+0.01(+0.12%)
Nov 19, 2004
5.880
6.527
5.819
6.466
10,640
+0.25(+4.10%)
Nov 18, 2004
5.759
6.223
5.759
6.211
6,928
+0.15(+2.47%)
Nov 17, 2004
6.062
6.062
6.062
6.062
1,237
+0.05(+0.75%)
Nov 16, 2004
5.900
6.017
5.900
6.017
5,196
+0.14(+2.32%)
Nov 15, 2004
5.900
5.900
5.880
5.880
1,732
-0.02(-0.33%)
Nov 12, 2004
5.899
5.899
5.899
5.899
247
+0.04(+0.68%)
Nov 11, 2004
5.860
5.900
5.860
5.860
5,196
+0.01(+0.14%)
Nov 10, 2004
5.780
5.896
5.779
5.852
3,464
+0.07(+1.26%)
Nov 09, 2004
5.900
5.900
5.779
5.779
1,237
-0.10(-1.72%)
Nov 08, 2004
5.879
5.880
5.879
5.880
2,227
+0.08(+1.39%)
Nov 05, 2004
5.799
5.799
5.799
5.799
0
+0.00(+0.00%)
Nov 04, 2004
5.759
5.799
5.759
5.799
989
+0.06(+1.06%)
Nov 03, 2004
5.658
5.739
5.657
5.739
1,484
+0.20(+3.65%)
Nov 02, 2004
5.496
5.536
5.359
5.536
9,403
+0.18(+3.40%)
Nov 01, 2004
5.334
5.355
5.322
5.355
6,186
+0.00(+0.08%)
Oct 29, 2004
5.253
5.351
5.213
5.351
5,443
+0.11(+2.08%)
Oct 28, 2004
5.254
5.254
4.999
5.241
10,392
-0.03(-0.61%)
Oct 27, 2004
5.274
5.274
5.274
5.274
989
-0.08(-1.51%)
Oct 26, 2004
5.213
5.355
5.213
5.355
2,474
-0.09(-1.69%)
Oct 25, 2004
5.447
5.447
5.447
5.447
0
+0.00(+0.00%)
Oct 22, 2004
5.314
5.447
5.314
5.447
1,237
+0.13(+2.42%)
Oct 21, 2004
5.209
5.355
5.209
5.318
9,155
+0.04(+0.84%)
Oct 20, 2004
5.658
5.860
5.217
5.274
45,531
-0.38(-6.79%)
Oct 19, 2004
5.654
5.658
5.654
5.658
2,969
+0.00(+0.00%)
Oct 18, 2004
5.650
5.771
5.650
5.658
3,711
+0.09(+1.67%)
Oct 15, 2004
5.617
5.658
5.536
5.565
8,165
-0.09(-1.64%)
Oct 14, 2004
5.585
5.658
5.585
5.658
2,474
+0.07(+1.30%)
Oct 13, 2004
5.597
5.597
5.585
5.585
742
+0.00(+0.06%)
Oct 12, 2004
5.581
5.582
5.581
5.582
989
-0.06(-1.13%)
Oct 11, 2004
5.658
5.658
5.577
5.646
6,433
-0.16(-2.78%)
Oct 08, 2004
5.807
5.807
5.807
5.807
247
+0.00(+0.07%)
Oct 07, 2004
5.803
5.803
5.803
5.803
494
+0.00(+0.07%)
Oct 06, 2004
5.755
5.880
5.722
5.799
18,063
+0.14(+2.50%)
Oct 05, 2004
5.682
5.682
5.597
5.658
3,464
-0.21(-3.51%)
Oct 04, 2004
5.872
5.924
5.864
5.864
5,443
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.