Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
13.02
+0.72 (+5.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
4.336
4.349
4.297
4.340
26,628
+0.05(+1.12%)
Dec 28, 2006
4.253
4.305
4.249
4.292
5,372
-0.01(-0.30%)
Dec 27, 2006
4.262
4.314
4.262
4.305
7,914
-0.03(-0.60%)
Dec 26, 2006
4.336
4.338
4.257
4.332
9,872
+0.02(+0.40%)
Dec 22, 2006
4.318
4.349
4.266
4.314
5,523
-0.04(-0.90%)
Dec 21, 2006
4.358
4.358
4.244
4.353
12,885
-0.01(-0.30%)
Dec 20, 2006
4.467
4.467
4.332
4.366
13,165
-0.05(-1.18%)
Dec 19, 2006
4.445
4.554
4.401
4.419
20,042
-0.04(-0.88%)
Dec 18, 2006
4.454
4.501
4.445
4.458
12,281
-0.04(-0.97%)
Dec 15, 2006
4.445
4.554
4.445
4.501
12,077
-0.05(-1.04%)
Dec 14, 2006
4.480
4.558
4.480
4.549
5,507
+0.00(+0.09%)
Dec 13, 2006
4.593
4.597
4.545
4.545
3,992
-0.03(-0.57%)
Dec 12, 2006
4.593
4.593
4.366
4.571
7,545
-0.03(-0.57%)
Dec 11, 2006
4.523
4.641
4.523
4.597
18,250
+0.12(+2.72%)
Dec 08, 2006
4.445
4.523
4.381
4.476
4,786
+0.11(+2.61%)
Dec 07, 2006
4.445
4.458
4.236
4.362
32,519
-0.07(-1.67%)
Dec 06, 2006
4.518
4.576
4.432
4.436
14,884
-0.18(-3.96%)
Dec 05, 2006
4.667
4.667
4.493
4.619
13,817
-0.17(-3.55%)
Dec 04, 2006
4.881
4.891
4.747
4.789
5,787
-0.09(-1.87%)
Dec 01, 2006
4.881
4.881
4.881
4.881
229
+0.02(+0.35%)
Nov 30, 2006
4.924
4.924
4.795
4.863
12,162
-0.06(-1.23%)
Nov 29, 2006
5.177
5.177
4.924
4.924
31,629
-0.03(-0.56%)
Nov 28, 2006
4.912
5.106
4.853
4.952
61,688
+0.05(+0.97%)
Nov 27, 2006
4.952
4.952
4.904
4.904
22,352
-0.04(-0.72%)
Nov 24, 2006
4.952
4.952
4.912
4.940
6,674
+0.07(+1.46%)
Nov 22, 2006
4.160
4.952
4.160
4.869
65,712
+0.71(+17.05%)
Nov 21, 2006
4.160
4.160
4.160
4.160
2,524
-0.02(-0.47%)
Nov 20, 2006
4.179
4.179
4.179
4.179
1,893
+0.02(+0.48%)
Nov 17, 2006
4.160
4.160
4.160
4.160
0
+0.00(+0.00%)
Nov 16, 2006
4.160
4.183
4.156
4.160
11,934
+0.04(+0.96%)
Nov 15, 2006
4.131
4.131
4.120
4.120
7,724
-0.02(-0.38%)
Nov 14, 2006
4.128
4.136
4.124
4.136
1,272
-0.02(-0.57%)
Nov 13, 2006
4.160
4.223
4.160
4.160
1,514
+0.08(+1.94%)
Nov 10, 2006
4.239
4.239
4.061
4.080
3,029
-0.11(-2.65%)
Nov 09, 2006
4.171
4.195
4.080
4.191
10,455
-0.10(-2.31%)
Nov 08, 2006
4.239
4.290
4.239
4.290
1,514
+0.05(+1.21%)
Nov 07, 2006
4.156
4.239
4.156
4.239
2,233
+0.10(+2.29%)
Nov 06, 2006
4.144
4.144
4.144
4.144
4,955
-0.02(-0.38%)
Nov 03, 2006
4.219
4.219
4.077
4.160
2,198
+0.04(+0.96%)
Nov 02, 2006
4.199
4.239
4.120
4.120
14,688
-0.12(-2.80%)
Nov 01, 2006
4.239
4.239
4.239
4.239
252
+0.00(+0.00%)
Oct 31, 2006
4.258
4.258
4.235
4.239
981
+0.00(+0.00%)
Oct 30, 2006
4.239
4.259
4.239
4.239
4,038
-0.02(-0.47%)
Oct 27, 2006
4.259
4.264
4.259
4.259
22,806
+0.00(+0.00%)
Oct 26, 2006
4.259
4.262
4.259
4.259
2,958
+0.02(+0.47%)
Oct 25, 2006
4.239
4.239
4.239
4.239
0
+0.00(+0.00%)
Oct 24, 2006
4.255
4.259
4.239
4.239
1,426
+0.00(+0.09%)
Oct 23, 2006
4.516
4.516
4.199
4.235
15,986
-0.24(-5.40%)
Oct 20, 2006
4.271
4.532
4.239
4.476
10,730
+0.28(+6.60%)
Oct 19, 2006
4.203
4.203
4.199
4.199
3,677
-0.02(-0.47%)
Oct 18, 2006
4.231
4.346
4.219
4.219
4,339
-0.04(-0.93%)
Oct 17, 2006
4.251
4.259
4.251
4.259
4,543
+0.07(+1.61%)
Oct 16, 2006
4.346
4.346
4.191
4.191
1,554
+0.00(+0.00%)
Oct 13, 2006
4.255
4.358
4.191
4.191
6,558
-0.07(-1.58%)
Oct 12, 2006
4.259
4.259
4.259
4.259
1,767
+0.00(+0.00%)
Oct 11, 2006
4.259
4.259
4.259
4.259
1,262
-0.04(-0.92%)
Oct 10, 2006
4.302
4.358
4.298
4.298
8,835
+0.03(+0.70%)
Oct 09, 2006
4.298
4.302
4.268
4.268
2,418
+0.01(+0.23%)
Oct 06, 2006
4.259
4.259
4.259
4.259
0
+0.00(+0.00%)
Oct 05, 2006
4.259
4.259
4.259
4.259
1,885
+0.01(+0.21%)
Oct 04, 2006
4.302
4.302
4.243
4.250
1,514
+0.01(+0.15%)
Oct 03, 2006
4.302
4.302
4.243
4.243
956
-0.09(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.