Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.819
4.824
4.713
4.718
7,168
-0.10(-2.09%)
Dec 29, 2011
4.724
4.824
4.718
4.819
6,804
+0.02(+0.47%)
Dec 28, 2011
4.785
4.824
4.785
4.796
6,125
+0.06(+1.18%)
Dec 27, 2011
4.740
4.740
4.607
4.740
1,793
-0.06(-1.16%)
Dec 23, 2011
4.824
4.824
4.796
4.796
10,043
-0.03(-0.58%)
Dec 21, 2011
4.824
4.846
4.819
4.824
11,513
-0.00(-0.00%)
Dec 20, 2011
4.796
4.824
4.607
4.824
17,251
+0.03(+0.58%)
Dec 19, 2011
4.785
4.796
4.603
4.796
8,054
+0.01(+0.16%)
Dec 16, 2011
4.789
4.789
4.789
4.789
251
+0.00(+0.08%)
Dec 15, 2011
4.724
4.785
4.601
4.785
3,512
+0.08(+1.66%)
Dec 14, 2011
4.707
4.746
4.601
4.707
9,049
+0.00(+0.00%)
Dec 13, 2011
4.601
4.707
4.601
4.707
8,024
+0.09(+2.06%)
Dec 12, 2011
4.484
4.612
4.484
4.612
2,079
+0.11(+2.48%)
Dec 09, 2011
4.478
4.668
4.478
4.501
3,406
+0.03(+0.75%)
Dec 08, 2011
4.640
4.640
4.467
4.467
12,741
-0.32(-6.71%)
Dec 06, 2011
4.779
4.789
4.789
4.789
1,434
+0.02(+0.32%)
Dec 05, 2011
4.668
4.824
4.579
4.773
11,425
+0.13(+2.75%)
Dec 02, 2011
4.746
4.746
4.646
4.646
3,634
-0.11(-2.34%)
Dec 01, 2011
4.757
4.757
4.746
4.757
722
-0.06(-1.19%)
Nov 30, 2011
4.685
4.846
4.551
4.815
22,598
+0.22(+4.77%)
Nov 29, 2011
4.523
4.595
4.523
4.595
421
-0.01(-0.12%)
Nov 28, 2011
4.517
4.679
4.517
4.601
5,368
+0.03(+0.61%)
Nov 25, 2011
4.662
4.696
4.573
4.573
12,727
+0.05(+1.11%)
Nov 23, 2011
4.523
4.668
4.462
4.523
12,746
-0.10(-2.18%)
Nov 22, 2011
4.523
4.624
4.523
4.624
1,972
+0.17(+3.72%)
Nov 21, 2011
4.708
4.708
4.390
4.458
17,593
-0.26(-5.43%)
Nov 18, 2011
4.637
4.714
4.637
4.714
1,915
+0.08(+1.65%)
Nov 17, 2011
4.566
4.637
4.566
4.637
8,852
+0.13(+2.79%)
Nov 16, 2011
4.538
4.538
4.511
4.511
5,728
-0.06(-1.32%)
Nov 15, 2011
4.555
4.571
4.522
4.571
1,452
+0.10(+2.33%)
Nov 14, 2011
4.566
4.571
4.467
4.467
12,771
-0.10(-2.28%)
Nov 11, 2011
4.571
4.571
4.571
4.571
182
+0.00(+0.00%)
Nov 10, 2011
4.533
4.571
4.483
4.571
14,046
+0.00(+0.00%)
Nov 09, 2011
4.522
4.571
4.401
4.571
6,168
+0.00(+0.00%)
Nov 08, 2011
4.549
4.571
4.549
4.571
1,063
+0.13(+2.96%)
Nov 07, 2011
4.456
4.456
4.434
4.440
1,824
-0.05(-1.21%)
Nov 04, 2011
4.456
4.494
4.456
4.494
4,829
+0.04(+0.85%)
Nov 02, 2011
4.440
4.456
4.456
4.456
5,838
+0.10(+2.26%)
Nov 01, 2011
4.346
4.357
4.346
4.357
3,010
-0.07(-1.61%)
Oct 31, 2011
4.434
4.440
4.429
4.429
1,277
+0.01(+0.20%)
Oct 28, 2011
4.390
4.429
4.390
4.420
2,736
+0.07(+1.69%)
Oct 27, 2011
4.385
4.385
4.341
4.346
9,171
-0.05(-1.09%)
Oct 26, 2011
4.451
4.452
4.389
4.394
4,378
+0.04(+0.84%)
Oct 25, 2011
4.357
4.385
4.330
4.357
9,040
-0.01(-0.13%)
Oct 24, 2011
4.412
4.412
4.363
4.363
17,670
+0.01(+0.13%)
Oct 21, 2011
4.522
4.522
4.319
4.357
14,572
-0.15(-3.33%)
Oct 20, 2011
4.522
4.522
4.434
4.508
4,597
-0.04(-0.92%)
Oct 19, 2011
4.522
4.549
4.390
4.549
10,855
+0.03(+0.61%)
Oct 18, 2011
4.549
4.549
4.494
4.522
2,043
+0.00(+0.00%)
Oct 17, 2011
4.522
4.522
4.522
4.522
729
-0.02(-0.36%)
Oct 12, 2011
4.538
4.538
4.538
4.538
0
+0.01(+0.25%)
Oct 10, 2011
4.549
4.527
4.527
4.527
4,013
-0.04(-0.92%)
Oct 07, 2011
4.500
4.631
4.500
4.569
15,747
+0.03(+0.55%)
Oct 06, 2011
4.435
4.544
4.396
4.544
7,206
+0.08(+1.74%)
Oct 05, 2011
4.407
4.505
4.407
4.466
2,371
+0.09(+2.12%)
Oct 04, 2011
4.209
4.374
4.160
4.373
31,766
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.