Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.749
3.773
3.579
3.673
19,367
-0.19(-5.01%)
Dec 28, 2012
3.714
3.866
3.661
3.866
6,999
+0.11(+2.97%)
Dec 27, 2012
3.755
3.767
3.755
3.755
1,724
+0.04(+0.95%)
Dec 26, 2012
3.796
3.804
3.679
3.720
12,631
-0.11(-2.76%)
Dec 24, 2012
3.825
3.825
3.825
3.825
344
-0.04(-1.12%)
Dec 21, 2012
3.913
3.919
3.796
3.869
9,118
-0.04(-0.99%)
Dec 20, 2012
3.743
3.908
3.743
3.908
12,031
+0.20(+5.38%)
Dec 19, 2012
3.702
3.726
3.655
3.708
40,856
+0.04(+0.96%)
Dec 18, 2012
3.726
3.726
3.673
3.673
3,110
-0.02(-0.48%)
Dec 17, 2012
3.608
3.773
3.608
3.690
10,209
+0.02(+0.64%)
Dec 14, 2012
3.667
3.667
3.667
3.667
898
-0.03(-0.79%)
Dec 13, 2012
3.690
3.696
3.673
3.696
15,804
+0.03(+0.80%)
Dec 12, 2012
3.726
3.726
3.667
3.667
7,780
-0.10(-2.65%)
Dec 11, 2012
3.702
3.767
3.685
3.767
681
+0.09(+2.56%)
Dec 10, 2012
3.667
3.761
3.667
3.673
6,575
+0.01(+0.16%)
Dec 07, 2012
3.696
3.726
3.667
3.667
8,199
-0.03(-0.79%)
Dec 06, 2012
3.726
3.759
3.696
3.696
9,544
-0.03(-0.90%)
Dec 05, 2012
3.755
3.773
3.726
3.730
27,572
-0.03(-0.76%)
Dec 04, 2012
3.790
3.790
3.759
3.759
340
-0.04(-1.14%)
Nov 30, 2012
3.949
3.972
3.802
3.802
852
+0.09(+2.53%)
Nov 29, 2012
3.737
3.843
3.708
3.708
20,014
-0.02(-0.63%)
Nov 27, 2012
3.755
3.732
3.732
3.732
5,794
-0.03(-0.78%)
Nov 26, 2012
3.755
3.990
3.755
3.761
6,100
+0.00(+0.00%)
Nov 23, 2012
3.708
3.761
3.708
3.761
1,448
+0.06(+1.58%)
Nov 21, 2012
3.755
4.025
3.702
3.702
24,756
+0.06(+1.78%)
Nov 20, 2012
3.626
3.725
3.626
3.638
6,205
-0.01(-0.32%)
Nov 19, 2012
3.626
3.696
3.626
3.649
11,934
+0.02(+0.48%)
Nov 16, 2012
3.626
3.661
3.562
3.632
12,684
+0.09(+2.62%)
Nov 15, 2012
3.539
3.540
3.481
3.539
3,516
+0.01(+0.16%)
Nov 14, 2012
3.487
3.533
3.487
3.533
2,757
+0.00(+0.13%)
Nov 13, 2012
3.653
3.653
3.504
3.529
9,931
-0.00(-0.13%)
Nov 12, 2012
3.493
3.533
3.487
3.533
8,773
+0.02(+0.66%)
Nov 09, 2012
3.585
3.591
3.510
3.510
4,122
-0.08(-2.26%)
Nov 08, 2012
3.498
3.591
3.481
3.591
3,102
+0.17(+5.09%)
Nov 07, 2012
3.603
3.616
3.411
3.417
13,504
-0.19(-5.31%)
Nov 06, 2012
3.696
3.696
3.597
3.609
2,240
+0.01(+0.32%)
Nov 05, 2012
3.597
3.603
3.597
3.597
6,205
+0.00(+0.00%)
Nov 02, 2012
3.597
3.626
3.597
3.597
1,811
-0.03(-0.80%)
Nov 01, 2012
3.597
3.626
3.597
3.626
1,723
+0.03(+0.81%)
Oct 31, 2012
3.597
3.707
3.597
3.597
7,015
+0.00(+0.00%)
Oct 26, 2012
3.643
3.597
3.597
3.597
5,343
-0.03(-0.96%)
Oct 25, 2012
3.626
3.783
3.626
3.632
2,051
-0.01(-0.16%)
Oct 24, 2012
3.614
3.945
3.605
3.638
12,167
+0.00(+0.00%)
Oct 23, 2012
3.603
3.638
3.603
3.638
1,896
+0.07(+1.95%)
Oct 19, 2012
3.643
3.661
3.539
3.568
10,883
-0.06(-1.76%)
Oct 18, 2012
3.905
3.905
3.580
3.632
29,381
-0.20(-5.15%)
Oct 17, 2012
3.939
3.939
3.829
3.829
829
-0.01(-0.15%)
Oct 16, 2012
3.823
3.928
3.823
3.835
1,327
+0.05(+1.40%)
Oct 15, 2012
3.782
3.782
3.782
3.782
430
+0.01(+0.29%)
Oct 12, 2012
3.887
3.887
3.771
3.771
12,327
-0.03(-0.76%)
Oct 11, 2012
3.829
3.876
3.800
3.800
1,206
-0.01(-0.30%)
Oct 10, 2012
3.934
3.957
3.783
3.812
10,152
+0.03(+0.92%)
Oct 09, 2012
3.771
3.797
3.771
3.777
8,468
+0.01(+0.15%)
Oct 08, 2012
3.771
3.951
3.765
3.771
9,652
+0.02(+0.62%)
Oct 05, 2012
3.748
3.788
3.748
3.748
3,316
-0.02(-0.62%)
Oct 04, 2012
3.736
3.812
3.684
3.771
13,113
+0.09(+2.36%)
Oct 03, 2012
3.957
3.957
3.667
3.684
21,047
-0.26(-6.48%)
Oct 02, 2012
4.067
4.079
3.893
3.939
11,458
-0.12(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.