Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.85	67.97	67.85	67.96	2,597,839	+0.10(+0.14%)
Dec 28, 2018	67.81	67.90	67.79	67.86	3,913,675	+0.10(+0.14%)
Dec 27, 2018	67.75	67.82	67.73	67.77	3,170,496	+0.10(+0.15%)
Dec 26, 2018	67.56	67.77	67.56	67.66	2,589,746	-0.04(-0.06%)
Dec 24, 2018	67.70	67.77	67.69	67.70	2,834,673	-0.01(-0.02%)
Dec 21, 2018	67.69	67.74	67.68	67.72	2,819,037	+0.05(+0.08%)
Dec 20, 2018	67.75	67.78	67.65	67.67	2,571,927	-0.04(-0.06%)
Dec 19, 2018	67.78	67.80	67.70	67.71	2,100,099	-0.03(-0.05%)
Dec 18, 2018	67.69	67.77	67.69	67.74	2,861,146	+0.10(+0.14%)
Dec 17, 2018	67.61	67.71	67.60	67.65	2,774,212	+0.03(+0.05%)
Dec 14, 2018	67.60	67.65	67.59	67.61	1,749,263	+0.04(+0.06%)
Dec 13, 2018	67.53	67.59	67.51	67.57	4,109,923	+0.09(+0.13%)
Dec 12, 2018	67.52	67.54	67.47	67.48	2,735,315	-0.01(-0.01%)
Dec 11, 2018	67.52	67.55	67.49	67.49	2,312,135	-0.06(-0.09%)
Dec 10, 2018	67.50	67.56	67.48	67.55	4,312,870	+0.10(+0.14%)
Dec 07, 2018	67.48	67.53	67.44	67.46	2,217,397	-0.03(-0.04%)
Dec 06, 2018	67.49	67.54	67.40	67.48	5,852,554	+0.05(+0.08%)
Dec 04, 2018	67.45	67.57	67.38	67.43	2,217,972	-0.02(-0.03%)
Dec 03, 2018	67.40	67.45	67.40	67.45	3,208,509	+0.05(+0.08%)
Nov 30, 2018	67.42	67.42	67.36	67.40	1,800,085	-0.04(-0.06%)
Nov 29, 2018	67.46	67.49	67.38	67.44	3,182,581	-0.03(-0.04%)
Nov 28, 2018	67.38	67.54	67.33	67.47	2,277,674	+0.06(+0.09%)
Nov 27, 2018	67.41	67.42	67.36	67.41	2,271,160	-0.01(-0.01%)
Nov 26, 2018	67.43	67.44	67.38	67.41	1,785,438	+0.00(+0.00%)
Nov 23, 2018	67.48	67.48	67.36	67.41	715,400	-0.02(-0.03%)
Nov 21, 2018		67.43	67.43	67.43	0	+0.09(+0.13%)
Nov 20, 2018	67.40	67.41	67.33	67.35	2,698,059	-0.07(-0.10%)
Nov 19, 2018	67.42	67.48	67.41	67.41	1,332,250	-0.03(-0.05%)
Nov 16, 2018	67.47	67.50	67.41	67.45	1,490,159	+0.03(+0.05%)
Nov 15, 2018	67.43	67.44	67.37	67.41	1,816,075	+0.04(+0.06%)
Nov 14, 2018	67.39	67.45	67.36	67.37	1,470,047	-0.03(-0.04%)
Nov 13, 2018	67.41	67.44	67.39	67.40	1,248,827	+0.00(+0.00%)
Nov 12, 2018	67.41	67.41	67.36	67.40	1,240,970	+0.02(+0.03%)
Nov 09, 2018	67.35	67.40	67.35	67.38	1,385,966	+0.05(+0.08%)
Nov 08, 2018	67.41	67.41	67.33	67.33	987,641	-0.10(-0.14%)
Nov 07, 2018	67.41	67.43	67.37	67.42	2,592,320	+0.02(+0.03%)
Nov 06, 2018	67.41	67.41	67.36	67.41	1,738,153	+0.00(+0.00%)
Nov 05, 2018	67.38	67.41	67.36	67.41	2,813,570	+0.02(+0.03%)
Nov 02, 2018	67.44	67.46	67.34	67.39	1,703,961	-0.13(-0.19%)
Nov 01, 2018	67.45	67.52	67.42	67.52	1,597,343	+0.07(+0.10%)
Oct 31, 2018	67.44	67.47	67.42	67.45	1,436,702	-0.02(-0.03%)
Oct 30, 2018	67.47	67.50	67.45	67.47	1,485,975	-0.01(-0.01%)
Oct 29, 2018	67.47	67.51	67.42	67.47	2,828,872	-0.03(-0.04%)
Oct 26, 2018	67.50	67.56	67.50	67.50	2,413,964	+0.01(+0.01%)
Oct 25, 2018	67.44	67.49	67.41	67.49	1,288,191	+0.04(+0.06%)
Oct 24, 2018	67.44	67.46	67.41	67.45	1,410,157	+0.10(+0.15%)
Oct 23, 2018	67.35	67.41	67.34	67.34	1,514,837	+0.02(+0.03%)
Oct 22, 2018	67.35	67.38	67.33	67.33	2,842,917	+0.01(+0.01%)
Oct 19, 2018	67.38	67.38	67.32	67.32	1,380,464	-0.03(-0.04%)
Oct 18, 2018	67.34	67.41	67.32	67.34	1,465,888	-0.01(-0.01%)
Oct 17, 2018	67.40	67.41	67.34	67.35	1,053,579	-0.06(-0.09%)
Oct 16, 2018	67.38	67.41	67.38	67.41	1,989,914	+0.06(+0.09%)
Oct 15, 2018	67.38	67.42	67.34	67.35	1,309,791	-0.02(-0.03%)
Oct 12, 2018	67.39	67.43	67.37	67.37	3,433,137	-0.03(-0.04%)
Oct 11, 2018	67.36	67.44	67.36	67.40	2,086,362	+0.08(+0.12%)
Oct 10, 2018	67.33	67.38	67.31	67.32	1,645,916	-0.01(-0.01%)
Oct 09, 2018	67.34	67.37	67.33	67.33	1,643,300	-0.02(-0.03%)
Oct 08, 2018	67.36	67.38	67.34	67.34	1,115,706	-0.03(-0.04%)
Oct 05, 2018	67.34	67.38	67.30	67.37	3,054,283	-0.01(-0.01%)
Oct 04, 2018	67.39	67.44	67.34	67.38	3,683,936	-0.09(-0.13%)
Oct 03, 2018	67.51	67.53	67.41	67.47	2,481,859	-0.08(-0.12%)
Oct 02, 2018	67.53	67.55	67.49	67.54	4,022,574	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.