Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.77
11.18
10.75
10.95
461,200
+0.15(+1.39%)
Dec 30, 2019
10.87
10.96
10.78
10.80
449,928
-0.07(-0.64%)
Dec 27, 2019
11.46
11.50
10.78
10.87
487,200
-0.59(-5.15%)
Dec 26, 2019
11.87
12.02
11.40
11.46
299,401
-0.29(-2.47%)
Dec 24, 2019
11.31
11.87
11.31
11.75
163,300
+0.48(+4.26%)
Dec 23, 2019
11.26
11.37
10.95
11.27
330,411
+0.10(+0.90%)
Dec 20, 2019
11.30
11.49
10.82
11.17
715,700
-0.11(-0.98%)
Dec 19, 2019
11.30
11.40
11.15
11.28
464,974
-0.01(-0.09%)
Dec 18, 2019
12.03
12.12
11.25
11.29
567,773
-0.50(-4.24%)
Dec 17, 2019
12.37
12.48
11.75
11.79
1,246,640
-0.74(-5.91%)
Dec 16, 2019
11.50
12.65
11.50
12.53
915,500
+1.11(+9.72%)
Dec 13, 2019
11.55
11.66
11.23
11.42
366,500
-0.12(-1.04%)
Dec 12, 2019
11.44
11.88
11.38
11.54
349,228
+0.10(+0.87%)
Dec 11, 2019
11.23
11.54
11.14
11.44
407,634
+0.19(+1.69%)
Dec 10, 2019
11.91
12.05
11.19
11.25
534,808
-0.75(-6.25%)
Dec 09, 2019
12.16
12.56
11.96
12.00
512,467
-0.27(-2.20%)
Dec 06, 2019
11.70
12.37
11.54
12.27
571,100
+0.66(+5.68%)
Dec 05, 2019
11.50
11.69
11.33
11.61
507,450
+0.22(+1.93%)
Dec 04, 2019
11.08
11.62
10.97
11.39
612,447
+0.30(+2.71%)
Dec 03, 2019
11.04
11.23
10.97
11.09
344,010
-0.12(-1.07%)
Dec 02, 2019
11.51
11.52
11.07
11.21
522,791
-0.30(-2.61%)
Nov 29, 2019
11.15
11.54
11.02
11.51
182,700
+0.30(+2.72%)
Nov 27, 2019
11.27
11.53
11.16
11.21
194,900
-0.03(-0.22%)
Nov 26, 2019
11.50
11.73
11.14
11.23
283,249
-0.26(-2.26%)
Nov 25, 2019
11.66
11.83
11.44
11.49
293,981
-0.12(-1.03%)
Nov 22, 2019
11.50
11.66
11.37
11.61
322,500
+0.22(+1.93%)
Nov 21, 2019
11.47
11.62
11.17
11.39
455,396
+0.01(+0.09%)
Nov 20, 2019
11.33
11.44
11.02
11.38
545,996
+0.03(+0.26%)
Nov 19, 2019
11.74
11.88
11.32
11.35
547,629
-0.40(-3.40%)
Nov 18, 2019
12.10
12.39
11.71
11.75
455,739
-0.45(-3.69%)
Nov 15, 2019
12.26
12.39
12.08
12.20
419,800
+0.08(+0.66%)
Nov 14, 2019
12.23
12.48
12.07
12.12
428,136
-0.17(-1.34%)
Nov 13, 2019
12.04
12.41
11.80
12.29
387,994
+0.12(+1.03%)
Nov 12, 2019
12.32
12.32
12.00
12.16
479,500
-0.14(-1.18%)
Nov 11, 2019
12.19
12.43
11.97
12.30
489,987
-0.05(-0.44%)
Nov 08, 2019
12.41
12.70
12.17
12.36
772,100
-0.16(-1.28%)
Nov 07, 2019
12.70
12.93
11.97
12.52
1,382,734
-0.05(-0.40%)
Nov 06, 2019
11.14
13.39
10.05
12.57
3,104,411
+2.87(+29.59%)
Nov 05, 2019
9.000
9.830
9.000
9.700
1,887,601
+0.80(+8.99%)
Nov 04, 2019
9.350
9.495
8.850
8.900
1,123,016
-0.38(-4.09%)
Nov 01, 2019
9.560
9.710
9.110
9.280
875,200
-0.19(-2.01%)
Oct 31, 2019
9.530
9.540
9.160
9.470
991,061
-0.17(-1.76%)
Oct 30, 2019
9.730
9.940
9.580
9.640
684,093
-0.04(-0.41%)
Oct 29, 2019
10.17
10.17
9.560
9.680
490,515
-0.58(-5.65%)
Oct 28, 2019
10.41
10.70
10.09
10.26
451,684
-0.08(-0.77%)
Oct 25, 2019
10.11
10.61
10.00
10.34
368,300
+0.20(+1.97%)
Oct 24, 2019
10.11
10.24
10.01
10.14
422,852
+0.05(+0.50%)
Oct 23, 2019
10.14
10.15
9.745
10.09
892,079
-0.06(-0.59%)
Oct 22, 2019
9.540
10.16
9.450
10.15
572,257
+0.57(+5.95%)
Oct 21, 2019
9.460
9.710
9.415
9.580
574,268
+0.18(+1.91%)
Oct 18, 2019
9.550
9.670
9.145
9.400
474,000
-0.21(-2.19%)
Oct 17, 2019
9.410
9.650
9.280
9.610
317,928
+0.20(+2.07%)
Oct 16, 2019
9.350
9.680
9.248
9.415
307,262
+0.06(+0.64%)
Oct 15, 2019
9.320
9.730
9.290
9.355
456,185
+0.12(+1.24%)
Oct 14, 2019
9.480
9.480
9.060
9.240
348,710
-0.24(-2.58%)
Oct 11, 2019
9.410
9.710
9.360
9.485
377,900
+0.21(+2.21%)
Oct 10, 2019
9.730
9.910
9.245
9.280
667,052
-0.46(-4.72%)
Oct 09, 2019
10.20
10.25
9.700
9.740
600,655
-0.30(-2.99%)
Oct 08, 2019
9.750
10.31
9.470
10.04
1,315,982
+0.20(+2.03%)
Oct 07, 2019
9.810
10.10
9.640
9.840
1,037,800
+0.01(+0.10%)
Oct 04, 2019
9.880
10.01
9.550
9.830
1,149,100
-0.01(-0.10%)
Oct 03, 2019
9.930
9.990
9.690
9.840
1,142,210
-0.08(-0.81%)
Oct 02, 2019
10.39
10.50
9.750
9.920
1,299,357
-0.64(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.