Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
14.86
14.98
14.85
14.88
11,500
-0.04(-0.27%)
Dec 30, 2019
14.88
14.98
14.87
14.92
51,150
-0.05(-0.33%)
Dec 27, 2019
14.92
14.99
14.91
14.97
16,512
+0.10(+0.67%)
Dec 26, 2019
14.79
14.93
14.79
14.87
15,484
+0.02(+0.17%)
Dec 24, 2019
14.85
14.93
14.79
14.84
8,205
+0.03(+0.17%)
Dec 23, 2019
14.88
14.97
14.82
14.82
11,294
-0.03(-0.17%)
Dec 20, 2019
14.88
14.90
14.79
14.84
9,206
+0.07(+0.47%)
Dec 19, 2019
14.75
14.80
14.67
14.77
24,376
+0.04(+0.24%)
Dec 18, 2019
14.72
14.79
14.59
14.74
24,906
+0.01(+0.03%)
Dec 17, 2019
14.75
14.84
14.71
14.73
22,451
-0.04(-0.30%)
Dec 16, 2019
14.81
14.81
14.66
14.78
36,066
+0.14(+0.99%)
Dec 13, 2019
14.66
14.70
14.55
14.63
9,106
+0.08(+0.58%)
Dec 12, 2019
14.55
14.70
14.54
14.55
14,199
-0.06(-0.41%)
Dec 11, 2019
14.52
14.66
14.51
14.61
13,638
+0.19(+1.35%)
Dec 10, 2019
14.47
14.52
14.41
14.41
22,575
-0.03(-0.24%)
Dec 09, 2019
14.43
14.48
14.42
14.45
14,048
-0.01(-0.07%)
Dec 06, 2019
14.40
14.46
14.33
14.46
26,819
+0.12(+0.87%)
Dec 05, 2019
14.34
14.39
14.20
14.33
16,339
+0.12(+0.86%)
Dec 04, 2019
14.05
14.25
14.05
14.21
15,217
+0.25(+1.81%)
Dec 03, 2019
13.98
14.04
13.96
13.96
4,871
-0.03(-0.22%)
Dec 02, 2019
14.01
14.01
13.90
13.99
3,544
+0.00(+0.01%)
Nov 29, 2019
13.84
14.03
13.84
13.99
7,905
+0.09(+0.64%)
Nov 27, 2019
13.84
13.90
13.84
13.90
7,205
+0.14(+0.99%)
Nov 26, 2019
13.78
13.91
13.76
13.76
68,882
+0.00(+0.04%)
Nov 25, 2019
13.82
13.93
13.76
13.76
6,165
-0.02(-0.14%)
Nov 22, 2019
13.80
13.81
13.71
13.78
27,620
-0.01(-0.10%)
Nov 21, 2019
13.81
13.84
13.78
13.79
5,125
-0.03(-0.19%)
Nov 20, 2019
13.84
13.88
13.77
13.82
2,796
+0.02(+0.14%)
Nov 19, 2019
13.87
13.87
13.75
13.80
6,353
-0.06(-0.43%)
Nov 18, 2019
13.90
13.94
13.78
13.86
29,273
+0.03(+0.22%)
Nov 15, 2019
13.73
13.91
13.70
13.83
27,420
+0.24(+1.75%)
Nov 14, 2019
13.65
13.76
13.54
13.59
2,919
-0.07(-0.53%)
Nov 13, 2019
13.51
13.69
13.51
13.66
6,202
+0.02(+0.14%)
Nov 12, 2019
13.69
13.69
13.55
13.64
18,447
-0.09(-0.69%)
Nov 11, 2019
13.74
13.76
13.69
13.74
7,366
-0.02(-0.11%)
Nov 08, 2019
13.80
13.80
13.73
13.76
7,805
-0.03(-0.25%)
Nov 07, 2019
13.94
13.94
13.70
13.79
19,058
+0.13(+0.98%)
Nov 06, 2019
13.65
13.75
13.60
13.66
11,296
+0.02(+0.15%)
Nov 05, 2019
13.75
13.75
13.64
13.64
14,559
-0.14(-1.02%)
Nov 04, 2019
13.78
13.85
13.71
13.78
20,751
+0.02(+0.13%)
Nov 01, 2019
13.77
13.86
13.76
13.76
26,620
-0.27(-1.96%)
Oct 31, 2019
13.75
14.03
13.69
14.03
47,751
+0.35(+2.54%)
Oct 30, 2019
13.63
13.74
13.56
13.69
19,167
+0.03(+0.22%)
Oct 29, 2019
13.66
13.68
13.64
13.66
20,462
-0.15(-1.08%)
Oct 28, 2019
13.81
13.83
13.80
13.80
15,297
+0.04(+0.26%)
Oct 25, 2019
13.75
13.81
13.71
13.77
5,545
+0.00(+0.01%)
Oct 24, 2019
13.79
13.85
13.74
13.77
6,596
-0.05(-0.37%)
Oct 23, 2019
13.79
13.82
13.75
13.82
6,675
-0.13(-0.90%)
Oct 22, 2019
13.92
13.96
13.92
13.95
2,693
+0.07(+0.49%)
Oct 21, 2019
13.92
13.96
13.84
13.88
12,087
-0.13(-0.90%)
Oct 18, 2019
13.94
14.00
13.86
14.00
21,074
+0.15(+1.07%)
Oct 17, 2019
13.92
13.92
13.83
13.85
9,834
+0.07(+0.50%)
Oct 16, 2019
13.75
13.78
13.71
13.78
3,815
-0.06(-0.43%)
Oct 15, 2019
13.76
13.85
13.72
13.84
13,123
+0.04(+0.33%)
Oct 14, 2019
13.86
13.88
13.70
13.80
21,092
-0.06(-0.46%)
Oct 11, 2019
13.83
13.88
13.77
13.86
16,234
+0.20(+1.44%)
Oct 10, 2019
13.65
13.77
13.65
13.67
12,765
-0.02(-0.15%)
Oct 09, 2019
13.77
13.77
13.68
13.69
20,746
+0.01(+0.07%)
Oct 08, 2019
13.79
13.79
13.68
13.68
4,595
-0.13(-0.93%)
Oct 07, 2019
13.86
13.88
13.74
13.80
12,792
-0.00(-0.04%)
Oct 04, 2019
13.69
13.83
13.69
13.81
15,831
+0.18(+1.35%)
Oct 03, 2019
13.56
13.63
13.56
13.63
6,338
+0.11(+0.80%)
Oct 02, 2019
13.58
13.58
13.49
13.52
90,706
-0.09(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.