Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.15	18.15	18.15	81,554	-0.05(-0.27%)
Dec 30, 2020	18.26	18.27	18.17	18.20	81,554	-0.07(-0.38%)
Dec 29, 2020	18.28	18.30	18.15	18.27	108,470	+0.28(+1.56%)
Dec 28, 2020	18.87	18.87	17.98	17.99	113,976	+0.01(+0.06%)
Dec 24, 2020	17.82	17.98	17.78	17.98	17,000	+0.23(+1.30%)
Dec 23, 2020	17.72	17.87	17.72	17.75	73,118	+0.44(+2.54%)
Dec 22, 2020	17.25	17.39	17.20	17.31	38,135	+0.13(+0.76%)
Dec 21, 2020	17.28	17.28	17.00	17.18	51,488	-0.12(-0.69%)
Dec 18, 2020	17.35	17.43	17.28	17.30	35,200	-0.01(-0.06%)
Dec 17, 2020	17.24	17.34	17.16	17.31	48,091	+0.23(+1.37%)
Dec 16, 2020	17.18	17.21	17.02	17.08	38,383	-0.10(-0.60%)
Dec 15, 2020	17.03	17.22	16.95	17.18	129,787	+0.20(+1.21%)
Dec 14, 2020	17.09	17.14	16.98	16.98	63,406	+0.05(+0.33%)
Dec 11, 2020	16.82	16.94	16.82	16.92	32,000	-0.03(-0.18%)
Dec 10, 2020	16.99	16.99	16.84	16.95	22,255	+0.05(+0.30%)
Dec 09, 2020	17.03	17.08	16.80	16.90	50,488	-0.08(-0.47%)
Dec 08, 2020	16.86	17.01	16.86	16.98	53,274	+0.14(+0.83%)
Dec 07, 2020	16.90	16.91	16.78	16.84	43,173	-0.03(-0.18%)
Dec 04, 2020	16.83	16.92	16.68	16.87	110,700	+0.12(+0.72%)
Dec 03, 2020	16.74	16.89	16.69	16.75	25,851	+0.12(+0.72%)
Dec 02, 2020	16.60	16.74	16.54	16.63	25,309	-0.06(-0.36%)
Dec 01, 2020	16.55	16.75	16.55	16.69	485,544	+0.17(+1.03%)
Nov 30, 2020	16.69	16.75	16.44	16.52	502,368	-0.23(-1.37%)
Nov 27, 2020	16.67	16.76	16.66	16.75	27,500	+0.22(+1.33%)
Nov 25, 2020	16.52	16.68	16.50	16.53	113,400	+0.09(+0.55%)
Nov 24, 2020	16.22	16.47	16.22	16.44	55,464	+0.19(+1.17%)
Nov 23, 2020	16.23	16.32	16.15	16.25	32,459	+0.16(+1.03%)
Nov 20, 2020	16.06	16.10	15.98	16.09	16,000	+0.01(+0.06%)
Nov 19, 2020	16.08	16.09	15.90	16.07	30,333	-0.05(-0.34%)
Nov 18, 2020	16.22	16.30	16.11	16.13	31,996	-0.06(-0.37%)
Nov 17, 2020	16.15	16.24	16.15	16.19	44,566	-0.16(-0.98%)
Nov 16, 2020	16.39	16.41	16.24	16.35	55,237	+0.10(+0.62%)
Nov 13, 2020	16.27	16.28	16.21	16.25	13,800	+0.06(+0.37%)
Nov 12, 2020	16.48	16.48	16.11	16.19	38,053	-0.14(-0.86%)
Nov 11, 2020	16.30	16.34	16.30	16.33	30,024	+0.14(+0.86%)
Nov 10, 2020	16.23	16.25	16.10	16.19	39,171	-0.01(-0.06%)
Nov 09, 2020	16.60	17.26	16.20	16.20	103,388	+0.36(+2.27%)
Nov 06, 2020	15.75	15.86	15.70	15.84	26,800	+0.09(+0.57%)
Nov 05, 2020	15.69	15.85	15.56	15.75	29,496	+0.28(+1.81%)
Nov 04, 2020	15.44	15.51	15.39	15.47	14,302	+0.03(+0.19%)
Nov 03, 2020	15.42	15.49	15.35	15.44	38,224	+0.22(+1.45%)
Nov 02, 2020	15.05	15.42	15.02	15.22	14,538	+0.35(+2.35%)
Oct 30, 2020	14.92	14.96	14.77	14.87	34,200	-0.09(-0.61%)
Oct 29, 2020	14.93	15.01	14.83	14.96	14,495	+0.05(+0.35%)
Oct 28, 2020	15.02	15.14	14.89	14.91	29,817	-0.45(-2.93%)
Oct 27, 2020	15.30	15.39	15.30	15.36	39,159	+0.05(+0.36%)
Oct 26, 2020	15.40	15.50	15.23	15.30	26,439	-0.21(-1.32%)
Oct 23, 2020	15.54	15.54	15.36	15.51	19,100	+0.04(+0.23%)
Oct 22, 2020	15.50	15.51	15.39	15.47	24,376	-0.01(-0.03%)
Oct 21, 2020	15.55	15.55	15.43	15.48	17,069	-0.02(-0.14%)
Oct 20, 2020	15.44	15.53	15.32	15.50	20,412	+0.19(+1.24%)
Oct 19, 2020	15.55	15.57	15.25	15.31	24,804	-0.23(-1.50%)
Oct 16, 2020	15.58	15.64	15.49	15.54	13,300	-0.11(-0.67%)
Oct 15, 2020	15.46	15.65	15.37	15.65	13,582	+0.00(+0.00%)
Oct 14, 2020	15.52	15.65	15.52	15.65	32,925	+0.15(+0.97%)
Oct 13, 2020	15.57	15.57	15.43	15.50	25,092	-0.06(-0.42%)
Oct 12, 2020	15.62	15.62	15.51	15.56	39,347	+0.05(+0.32%)
Oct 09, 2020	15.47	15.54	15.44	15.52	40,200	+0.10(+0.65%)
Oct 08, 2020	15.39	15.47	15.36	15.41	23,813	+0.09(+0.62%)
Oct 07, 2020	15.27	15.37	15.17	15.32	80,819	+0.30(+2.00%)
Oct 06, 2020	15.13	15.18	14.97	15.02	38,421	+0.04(+0.23%)
Oct 05, 2020	14.86	15.10	14.83	14.98	480,762	+0.06(+0.42%)
Oct 02, 2020	14.84	14.95	14.77	14.92	10,600	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.