Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
6.660
6.790
6.600
6.750
49,644
+0.05(+0.75%)
Dec 28, 2012
6.640
6.770
6.580
6.700
47,121
-0.01(-0.15%)
Dec 27, 2012
6.920
6.930
6.680
6.710
34,130
-0.09(-1.32%)
Dec 26, 2012
6.880
6.950
6.730
6.800
46,148
-0.09(-1.31%)
Dec 24, 2012
6.710
6.900
6.670
6.890
28,760
+0.13(+1.92%)
Dec 21, 2012
6.610
6.800
6.590
6.760
87,511
+0.13(+1.96%)
Dec 20, 2012
6.750
6.770
6.600
6.630
76,876
-0.09(-1.34%)
Dec 19, 2012
6.865
6.950
6.670
6.720
81,398
-0.06(-0.88%)
Dec 18, 2012
6.850
6.920
6.700
6.780
68,527
-0.11(-1.60%)
Dec 17, 2012
6.850
6.990
6.780
6.890
46,888
+0.06(+0.88%)
Dec 14, 2012
6.790
6.880
6.760
6.830
27,267
+0.02(+0.29%)
Dec 13, 2012
6.790
6.870
6.680
6.810
42,820
+0.02(+0.29%)
Dec 12, 2012
6.760
6.910
6.660
6.790
27,039
+0.01(+0.15%)
Dec 11, 2012
6.910
7.000
6.720
6.780
100,068
-0.14(-2.02%)
Dec 10, 2012
7.010
7.080
6.900
6.920
53,613
-0.07(-1.00%)
Dec 07, 2012
7.000
7.000
6.920
6.990
15,121
+0.01(+0.14%)
Dec 06, 2012
6.820
7.050
6.760
6.980
25,742
+0.12(+1.75%)
Dec 05, 2012
6.780
6.990
6.630
6.860
47,851
+0.12(+1.78%)
Dec 04, 2012
7.010
7.050
6.500
6.740
110,359
-0.28(-3.99%)
Nov 30, 2012
6.960
7.100
6.950
7.020
32,431
+0.04(+0.57%)
Nov 29, 2012
7.000
7.200
6.980
6.980
50,360
-0.02(-0.29%)
Nov 28, 2012
6.960
7.120
6.900
7.000
43,895
-0.01(-0.14%)
Nov 27, 2012
7.160
7.305
6.980
7.010
115,737
-0.07(-0.99%)
Nov 26, 2012
7.090
7.490
7.050
7.080
70,647
+0.09(+1.29%)
Nov 23, 2012
6.950
7.180
6.890
6.990
33,333
+0.02(+0.29%)
Nov 21, 2012
6.750
7.050
6.650
6.970
46,819
+0.22(+3.26%)
Nov 20, 2012
6.820
6.840
6.600
6.750
38,713
-0.08(-1.17%)
Nov 19, 2012
6.800
7.050
6.600
6.830
96,821
+0.06(+0.89%)
Nov 16, 2012
6.870
6.960
6.700
6.770
61,416
-0.13(-1.88%)
Nov 15, 2012
7.170
7.200
6.770
6.900
66,648
-0.23(-3.23%)
Nov 14, 2012
7.330
7.640
7.030
7.130
51,834
-0.15(-2.06%)
Nov 13, 2012
7.590
7.700
7.250
7.280
109,534
+0.12(+1.68%)
Nov 12, 2012
6.860
7.400
6.860
7.160
72,469
+0.32(+4.68%)
Nov 09, 2012
6.920
6.990
6.720
6.840
88,588
-0.13(-1.87%)
Nov 08, 2012
7.030
7.190
6.875
6.970
67,102
-0.14(-1.97%)
Nov 07, 2012
7.430
7.690
7.000
7.110
87,357
-0.38(-5.07%)
Nov 06, 2012
7.440
7.700
7.350
7.490
67,939
+0.02(+0.27%)
Nov 05, 2012
7.450
7.696
7.070
7.470
91,203
+0.12(+1.63%)
Nov 02, 2012
7.570
7.950
7.300
7.350
191,037
-0.22(-2.91%)
Nov 01, 2012
7.780
8.250
7.300
7.570
237,601
-0.17(-2.20%)
Oct 31, 2012
6.960
7.950
6.960
7.740
277,277
+0.74(+10.57%)
Oct 26, 2012
6.980
7.000
7.000
7.000
57,400
-0.01(-0.14%)
Oct 25, 2012
7.030
7.080
6.930
7.010
37,718
+0.02(+0.29%)
Oct 24, 2012
7.010
7.090
6.890
6.990
17,087
+0.00(+0.00%)
Oct 23, 2012
6.710
7.070
6.600
6.990
100,770
+0.27(+4.02%)
Oct 19, 2012
6.760
6.950
6.700
6.720
54,433
-0.04(-0.59%)
Oct 18, 2012
7.200
7.370
6.700
6.760
120,462
-0.36(-5.06%)
Oct 17, 2012
6.920
7.250
6.850
7.120
45,053
+0.18(+2.59%)
Oct 16, 2012
7.000
7.260
6.750
6.940
126,139
+0.09(+1.31%)
Oct 15, 2012
6.880
7.000
6.710
6.850
29,102
-0.06(-0.87%)
Oct 12, 2012
6.860
6.960
6.829
6.910
53,685
+0.21(+3.13%)
Oct 11, 2012
6.500
6.820
6.500
6.700
28,462
+0.18(+2.76%)
Oct 10, 2012
6.600
6.735
6.480
6.520
30,405
-0.12(-1.81%)
Oct 09, 2012
6.740
6.830
6.540
6.640
44,256
-0.14(-2.06%)
Oct 08, 2012
6.650
6.960
6.550
6.780
78,022
+0.08(+1.19%)
Oct 05, 2012
6.800
6.840
6.570
6.700
50,686
-0.09(-1.33%)
Oct 04, 2012
6.820
6.980
6.730
6.790
93,774
+0.01(+0.15%)
Oct 03, 2012
6.730
6.870
6.670
6.780
39,003
+0.07(+1.04%)
Oct 02, 2012
6.720
6.870
6.620
6.710
45,738
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.