Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
17.26
17.37
17.37
17.37
622,300
+0.04(+0.23%)
Dec 30, 2013
17.29
17.69
16.96
17.33
615,668
-0.12(-0.69%)
Dec 27, 2013
17.75
17.95
17.01
17.45
878,958
-0.50(-2.79%)
Dec 26, 2013
17.00
18.20
17.00
17.95
739,797
+0.69(+4.00%)
Dec 24, 2013
18.45
18.60
16.70
17.26
1,210,637
-0.99(-5.42%)
Dec 23, 2013
16.60
20.58
16.60
18.25
3,558,135
+3.28(+21.91%)
Dec 20, 2013
15.05
15.33
14.55
14.97
1,362,481
-0.02(-0.13%)
Dec 19, 2013
14.55
15.33
14.10
14.99
1,838,295
+0.22(+1.49%)
Dec 18, 2013
14.06
15.24
14.01
14.77
2,134,012
+0.78(+5.58%)
Dec 17, 2013
12.58
14.19
12.05
13.99
2,488,983
+0.94(+7.20%)
Dec 16, 2013
13.18
14.39
12.80
13.05
3,836,433
+0.56(+4.48%)
Dec 13, 2013
10.01
12.81
9.840
12.49
4,387,878
+2.49(+24.90%)
Dec 12, 2013
9.730
10.11
9.530
10.00
616,343
+0.37(+3.84%)
Dec 11, 2013
9.500
10.21
9.200
9.630
1,016,542
+0.14(+1.48%)
Dec 10, 2013
9.990
10.15
9.300
9.490
992,390
-0.51(-5.10%)
Dec 09, 2013
10.29
10.50
9.050
10.00
3,205,162
+1.55(+18.34%)
Dec 06, 2013
8.810
8.900
8.410
8.450
0
-0.27(-3.10%)
Dec 05, 2013
8.790
8.820
8.345
8.720
0
-0.04(-0.46%)
Dec 04, 2013
8.550
9.000
8.500
8.760
0
+0.09(+1.04%)
Dec 03, 2013
9.250
9.250
7.440
8.670
2,093,012
-0.91(-9.50%)
Dec 02, 2013
9.060
9.880
8.970
9.580
0
+0.58(+6.44%)
Nov 29, 2013
9.100
9.320
8.600
9.000
0
+0.06(+0.67%)
Nov 27, 2013
9.070
9.380
8.594
8.940
0
-0.15(-1.65%)
Nov 26, 2013
8.730
9.190
8.280
9.090
1,003,466
+0.37(+4.24%)
Nov 25, 2013
7.580
8.800
7.580
8.720
1,901,452
+1.15(+15.19%)
Nov 22, 2013
7.440
7.590
7.300
7.570
0
+0.19(+2.57%)
Nov 21, 2013
7.470
7.610
7.200
7.380
587,529
-0.01(-0.14%)
Nov 20, 2013
7.400
7.880
7.250
7.390
0
+0.03(+0.41%)
Nov 19, 2013
7.430
7.880
7.200
7.360
981,747
-0.11(-1.47%)
Nov 18, 2013
7.500
8.180
7.364
7.470
1,398,774
+0.06(+0.81%)
Nov 15, 2013
7.940
7.990
7.290
7.410
0
-0.47(-5.96%)
Nov 14, 2013
7.650
8.699
7.510
7.880
0
-1.85(-19.01%)
Nov 12, 2013
10.55
10.63
9.320
9.730
1,367,814
-0.91(-8.54%)
Nov 11, 2013
9.030
10.89
8.361
10.64
1,702,700
+1.66(+18.47%)
Nov 08, 2013
9.030
9.360
8.790
8.980
0
-0.06(-0.66%)
Nov 07, 2013
10.15
10.15
8.670
9.040
933,526
-1.09(-10.76%)
Nov 06, 2013
12.09
12.38
9.680
10.13
1,841,012
-0.71(-6.55%)
Nov 05, 2013
8.450
11.33
8.260
10.84
2,146,379
+2.37(+27.98%)
Nov 04, 2013
8.410
8.790
8.250
8.470
477,285
+0.12(+1.50%)
Nov 01, 2013
9.510
9.880
8.330
8.345
0
-1.17(-12.34%)
Oct 31, 2013
9.310
9.550
8.650
9.520
0
+0.22(+2.37%)
Oct 30, 2013
9.540
9.640
9.220
9.300
1,251,023
-0.23(-2.41%)
Oct 29, 2013
11.16
11.20
9.230
9.530
0
-1.63(-14.61%)
Oct 28, 2013
11.25
11.36
10.90
11.16
0
-0.09(-0.80%)
Oct 25, 2013
11.48
11.54
11.00
11.25
0
-0.25(-2.17%)
Oct 24, 2013
11.75
12.00
11.36
11.50
506,935
-0.24(-2.04%)
Oct 23, 2013
12.06
12.30
11.63
11.74
0
-0.40(-3.29%)
Oct 22, 2013
12.35
12.72
12.02
12.14
601,735
+0.00(+0.00%)
Oct 21, 2013
14.66
14.66
12.00
12.14
1,381,300
-2.54(-17.30%)
Oct 18, 2013
15.06
15.20
14.53
14.68
388,266
-0.23(-1.54%)
Oct 17, 2013
15.12
15.25
14.70
14.91
277,753
-0.21(-1.39%)
Oct 16, 2013
14.76
15.50
14.76
15.12
1,184,573
+0.52(+3.56%)
Oct 15, 2013
15.18
15.39
14.54
14.60
305,096
-0.58(-3.82%)
Oct 14, 2013
15.62
15.95
14.82
15.18
431,996
-0.48(-3.07%)
Oct 11, 2013
16.75
16.75
15.58
15.66
0
-1.03(-6.17%)
Oct 10, 2013
16.28
16.93
16.03
16.69
274,267
+0.79(+4.97%)
Oct 09, 2013
16.06
16.30
15.60
15.90
0
-0.09(-0.56%)
Oct 08, 2013
17.01
17.01
15.55
15.99
631,835
-1.00(-5.89%)
Oct 07, 2013
17.20
17.58
16.93
16.99
0
-0.52(-2.97%)
Oct 04, 2013
16.90
17.64
16.81
17.51
0
+0.67(+3.98%)
Oct 03, 2013
17.58
17.99
16.75
16.84
0
-0.82(-4.64%)
Oct 02, 2013
16.85
17.90
16.85
17.66
254,902
+0.52(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.