Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
22.96
22.49
22.49
22.49
332,000
-0.27(-1.19%)
Dec 30, 2014
22.68
22.88
22.08
22.76
453,538
+0.06(+0.26%)
Dec 29, 2014
23.25
23.56
22.51
22.70
383,456
-0.53(-2.28%)
Dec 26, 2014
23.60
23.67
23.15
23.23
286,363
-0.29(-1.23%)
Dec 24, 2014
23.75
23.52
23.52
23.52
176,600
-0.15(-0.63%)
Dec 23, 2014
23.75
24.19
23.48
23.67
274,390
-0.01(-0.04%)
Dec 22, 2014
24.36
24.55
23.54
23.68
504,574
-0.70(-2.87%)
Dec 19, 2014
23.30
24.65
23.02
24.38
798,490
+1.19(+5.13%)
Dec 18, 2014
23.02
23.34
22.40
23.19
361,271
+0.66(+2.93%)
Dec 17, 2014
23.09
23.44
21.35
22.53
833,581
-0.50(-2.17%)
Dec 16, 2014
22.59
23.85
22.59
23.03
530,703
-0.36(-1.54%)
Dec 15, 2014
23.44
23.69
22.76
23.39
473,553
+0.12(+0.52%)
Dec 12, 2014
23.07
23.77
22.80
23.27
356,339
+0.03(+0.13%)
Dec 11, 2014
22.90
24.25
22.77
23.24
511,443
+0.52(+2.29%)
Dec 10, 2014
23.64
23.85
22.66
22.72
574,476
-0.91(-3.85%)
Dec 09, 2014
23.51
23.88
22.53
23.63
639,448
-0.23(-0.96%)
Dec 08, 2014
24.83
24.87
23.56
23.86
514,560
-0.98(-3.95%)
Dec 05, 2014
24.00
25.40
24.00
24.84
928,104
+0.98(+4.11%)
Dec 04, 2014
24.00
24.59
23.75
23.86
463,257
-0.09(-0.38%)
Dec 03, 2014
23.77
24.06
23.42
23.95
517,599
+0.12(+0.50%)
Dec 02, 2014
22.98
23.85
22.75
23.83
774,634
+0.88(+3.83%)
Dec 01, 2014
24.00
24.33
22.69
22.95
676,572
-1.06(-4.41%)
Nov 28, 2014
23.37
24.42
22.97
24.01
572,160
+0.95(+4.12%)
Nov 26, 2014
23.75
23.06
23.06
23.06
496,500
-0.84(-3.51%)
Nov 25, 2014
23.68
23.99
23.45
23.90
385,876
+0.23(+0.97%)
Nov 24, 2014
23.42
23.82
23.15
23.67
402,003
+0.29(+1.24%)
Nov 21, 2014
22.98
23.42
22.61
23.38
642,436
+0.83(+3.68%)
Nov 20, 2014
21.96
22.67
21.75
22.55
547,320
+0.46(+2.08%)
Nov 19, 2014
22.65
22.70
21.87
22.09
519,139
-0.63(-2.77%)
Nov 18, 2014
22.72
23.22
22.62
22.72
311,243
+0.08(+0.35%)
Nov 17, 2014
23.63
24.10
22.55
22.64
608,614
-1.09(-4.59%)
Nov 14, 2014
24.11
24.49
23.52
23.73
476,933
-0.49(-2.02%)
Nov 13, 2014
24.75
24.82
23.81
24.22
461,766
-0.48(-1.94%)
Nov 12, 2014
24.16
24.90
24.00
24.70
455,832
+0.34(+1.40%)
Nov 11, 2014
24.25
24.57
24.05
24.36
567,150
+0.06(+0.25%)
Nov 10, 2014
24.00
24.80
23.68
24.30
765,039
+0.33(+1.38%)
Nov 07, 2014
23.00
23.98
22.98
23.97
819,348
+0.86(+3.72%)
Nov 06, 2014
23.39
23.48
22.60
23.11
516,120
-0.21(-0.90%)
Nov 05, 2014
23.18
23.80
23.01
23.32
952,497
+0.42(+1.83%)
Nov 04, 2014
22.29
23.23
22.04
22.90
1,262,027
+0.61(+2.74%)
Nov 03, 2014
21.40
23.38
21.40
22.29
2,329,851
+0.85(+3.96%)
Oct 31, 2014
20.68
22.72
20.63
21.44
3,502,347
+3.24(+17.80%)
Oct 30, 2014
19.14
19.14
18.12
18.20
1,002,701
-1.03(-5.36%)
Oct 29, 2014
19.14
19.45
18.53
19.23
593,801
+0.14(+0.73%)
Oct 28, 2014
18.55
19.25
18.41
19.09
725,536
+0.71(+3.86%)
Oct 27, 2014
17.96
18.15
18.15
18.38
482,356
+0.23(+1.27%)
Oct 24, 2014
17.91
18.49
17.75
18.15
380,881
+0.18(+1.00%)
Oct 23, 2014
17.50
18.43
17.27
17.97
798,845
+0.70(+4.05%)
Oct 22, 2014
17.77
18.08
17.17
17.27
745,913
-0.45(-2.54%)
Oct 21, 2014
17.06
17.80
16.97
17.72
702,523
+0.83(+4.91%)
Oct 20, 2014
15.78
16.90
15.72
16.89
489,546
+0.96(+6.03%)
Oct 17, 2014
15.77
16.40
15.69
15.93
578,083
+0.41(+2.64%)
Oct 16, 2014
15.09
16.57
14.92
15.52
988,474
+0.00(+0.00%)
Oct 15, 2014
14.91
15.63
14.03
15.52
1,356,797
+0.29(+1.90%)
Oct 14, 2014
15.96
16.35
15.02
15.23
999,027
-0.54(-3.42%)
Oct 13, 2014
16.63
17.09
15.72
15.77
853,813
-0.84(-5.06%)
Oct 10, 2014
17.23
17.60
16.51
16.61
747,862
-0.69(-3.99%)
Oct 09, 2014
18.82
18.84
16.95
17.30
1,147,246
-1.61(-8.51%)
Oct 08, 2014
18.35
19.05
17.89
18.91
597,724
+0.51(+2.77%)
Oct 07, 2014
18.58
18.92
18.28
18.40
543,979
-0.40(-2.13%)
Oct 06, 2014
19.57
20.17
18.72
18.80
562,548
-0.74(-3.79%)
Oct 03, 2014
19.70
20.19
19.39
19.54
288,095
+0.02(+0.10%)
Oct 02, 2014
19.45
19.84
18.96
19.52
603,290
+0.07(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.