Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
13.28
13.28
13.28
0
-0.32(-2.35%)
Dec 29, 2016
14.00
14.25
13.39
13.60
574,530
-0.41(-2.93%)
Dec 28, 2016
14.38
14.48
13.77
14.01
721,183
-0.30(-2.10%)
Dec 27, 2016
14.14
14.52
14.14
14.31
234,438
+0.07(+0.49%)
Dec 23, 2016
14.24
14.24
14.24
0
+0.12(+0.85%)
Dec 22, 2016
14.33
14.50
14.07
14.12
362,370
-0.21(-1.47%)
Dec 21, 2016
14.34
14.53
14.20
14.33
467,427
-0.09(-0.62%)
Dec 20, 2016
14.10
14.68
14.02
14.42
687,985
+0.21(+1.48%)
Dec 19, 2016
14.72
14.91
14.05
14.21
783,383
-0.51(-3.46%)
Dec 16, 2016
14.97
15.15
14.62
14.72
1,416,048
-0.40(-2.65%)
Dec 15, 2016
15.25
15.65
15.02
15.12
525,735
-0.03(-0.20%)
Dec 14, 2016
15.15
15.67
14.98
15.15
840,703
-0.40(-2.57%)
Dec 13, 2016
15.74
15.95
15.14
15.55
642,264
-0.06(-0.38%)
Dec 12, 2016
16.18
16.19
15.52
15.61
701,083
-0.44(-2.74%)
Dec 09, 2016
16.44
16.97
15.82
16.05
1,258,590
-0.46(-2.79%)
Dec 08, 2016
16.06
16.53
15.36
16.51
932,423
+0.54(+3.38%)
Dec 07, 2016
14.66
16.07
14.53
15.97
1,337,590
+1.25(+8.49%)
Dec 06, 2016
13.88
14.77
13.78
14.72
1,173,485
+0.83(+5.98%)
Dec 05, 2016
13.68
13.96
13.42
13.89
832,932
+0.38(+2.81%)
Dec 02, 2016
13.08
13.60
12.93
13.51
920,968
+0.36(+2.74%)
Dec 01, 2016
12.87
13.29
12.70
13.15
1,121,503
+0.47(+3.71%)
Nov 30, 2016
12.17
12.82
12.17
12.68
921,539
+0.66(+5.49%)
Nov 29, 2016
12.14
12.30
11.93
12.02
674,548
-0.12(-0.99%)
Nov 28, 2016
12.61
12.91
12.12
12.14
744,950
-0.49(-3.88%)
Nov 25, 2016
12.48
12.72
12.09
12.63
761,415
-0.12(-0.94%)
Nov 23, 2016
12.75
12.75
12.75
0
+0.75(+6.25%)
Nov 22, 2016
11.73
12.00
11.45
12.00
722,545
+0.35(+3.00%)
Nov 21, 2016
11.54
11.71
11.39
11.65
588,279
+0.16(+1.39%)
Nov 18, 2016
11.34
11.54
11.30
11.49
675,953
+0.12(+1.06%)
Nov 17, 2016
11.01
11.42
10.92
11.37
993,636
+0.43(+3.93%)
Nov 16, 2016
11.27
11.50
10.86
10.94
1,713,263
-0.95(-7.99%)
Nov 15, 2016
11.88
12.06
11.38
11.89
706,416
+0.01(+0.08%)
Nov 14, 2016
11.62
12.08
11.62
11.88
1,058,381
+0.37(+3.21%)
Nov 11, 2016
10.65
11.51
10.53
11.51
1,005,719
+0.84(+7.87%)
Nov 10, 2016
10.25
10.85
10.24
10.67
1,215,386
+0.62(+6.17%)
Nov 09, 2016
9.390
10.13
9.260
10.05
947,116
+0.40(+4.15%)
Nov 08, 2016
9.440
9.760
9.208
9.650
554,538
+0.15(+1.58%)
Nov 07, 2016
9.400
9.655
9.170
9.500
1,048,621
+0.42(+4.63%)
Nov 04, 2016
8.770
9.600
8.740
9.080
1,673,392
+0.37(+4.25%)
Nov 03, 2016
8.090
8.740
8.090
8.710
956,504
+0.69(+8.60%)
Nov 02, 2016
8.330
8.400
7.975
8.020
921,267
-0.38(-4.52%)
Nov 01, 2016
8.910
9.090
8.250
8.400
1,282,152
-0.48(-5.41%)
Oct 31, 2016
9.750
9.810
8.820
8.880
2,119,377
-0.87(-8.92%)
Oct 28, 2016
11.00
11.00
9.630
9.750
3,472,587
-3.78(-27.94%)
Oct 27, 2016
13.58
13.92
13.33
13.53
873,893
+0.08(+0.59%)
Oct 26, 2016
13.45
14.00
13.29
13.45
1,009,906
+0.12(+0.90%)
Oct 25, 2016
13.20
13.42
13.12
13.33
838,441
+0.13(+0.98%)
Oct 24, 2016
12.55
13.25
12.48
13.20
784,368
+0.76(+6.11%)
Oct 21, 2016
12.29
12.53
12.27
12.44
244,137
+0.02(+0.16%)
Oct 20, 2016
12.33
12.61
12.29
12.42
238,338
+0.04(+0.32%)
Oct 19, 2016
12.48
12.56
12.16
12.38
241,806
+0.01(+0.08%)
Oct 18, 2016
12.31
12.61
12.21
12.37
253,843
+0.28(+2.32%)
Oct 17, 2016
11.78
12.21
11.69
12.09
256,865
+0.25(+2.11%)
Oct 14, 2016
12.25
12.35
11.79
11.84
233,361
-0.32(-2.63%)
Oct 13, 2016
12.19
12.36
11.62
12.16
405,121
-0.24(-1.94%)
Oct 12, 2016
12.43
12.65
12.33
12.40
241,019
-0.02(-0.16%)
Oct 11, 2016
12.55
12.66
12.31
12.42
203,922
-0.22(-1.74%)
Oct 10, 2016
12.51
12.71
12.51
12.64
171,681
+0.22(+1.77%)
Oct 07, 2016
12.64
12.64
12.33
12.42
268,992
-0.21(-1.66%)
Oct 06, 2016
12.77
12.82
12.60
12.63
200,976
-0.14(-1.10%)
Oct 05, 2016
12.56
12.90
12.54
12.77
331,583
+0.26(+2.08%)
Oct 04, 2016
12.51
12.89
12.40
12.51
395,095
+0.04(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.