Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
14.38
14.38
14.38
0
-0.16(-1.10%)
Dec 28, 2017
14.72
14.72
14.37
14.54
256,659
-0.17(-1.16%)
Dec 27, 2017
14.83
14.95
14.64
14.71
238,244
-0.13(-0.88%)
Dec 26, 2017
15.02
15.03
14.75
14.84
236,343
-0.20(-1.33%)
Dec 22, 2017
14.41
15.09
14.41
15.04
408,061
+0.39(+2.66%)
Dec 21, 2017
14.64
14.70
14.32
14.65
290,563
+0.08(+0.55%)
Dec 20, 2017
14.72
14.75
14.52
14.57
271,165
-0.02(-0.14%)
Dec 19, 2017
14.63
14.79
14.42
14.59
526,549
+0.09(+0.62%)
Dec 18, 2017
14.28
14.51
14.18
14.50
359,068
+0.36(+2.55%)
Dec 15, 2017
13.95
14.28
13.89
14.14
614,720
+0.22(+1.58%)
Dec 14, 2017
14.71
14.71
13.77
13.92
438,256
-0.78(-5.31%)
Dec 13, 2017
14.42
14.72
14.31
14.70
678,059
+0.30(+2.08%)
Dec 12, 2017
14.00
14.41
13.91
14.40
448,401
+0.35(+2.49%)
Dec 11, 2017
14.20
14.25
13.99
14.05
545,960
-0.19(-1.33%)
Dec 08, 2017
14.10
14.25
13.84
14.24
577,052
+0.29(+2.08%)
Dec 07, 2017
13.17
14.15
13.15
13.95
981,050
+0.64(+4.81%)
Dec 06, 2017
12.83
13.33
12.62
13.31
829,867
+0.40(+3.10%)
Dec 05, 2017
12.98
13.04
12.76
12.91
507,186
-0.06(-0.46%)
Dec 04, 2017
12.78
12.90
12.60
12.97
946,916
+0.55(+4.43%)
Dec 01, 2017
12.37
12.57
12.16
12.42
1,142,272
+0.10(+0.81%)
Nov 30, 2017
12.12
12.63
12.12
12.32
1,036,307
+0.20(+1.65%)
Nov 29, 2017
11.80
12.41
11.76
12.12
880,965
+0.39(+3.32%)
Nov 28, 2017
11.51
11.74
11.43
11.73
544,738
+0.24(+2.09%)
Nov 27, 2017
11.76
11.89
11.43
11.49
658,080
-0.29(-2.46%)
Nov 24, 2017
11.74
12.02
11.53
11.78
313,399
+0.12(+1.03%)
Nov 22, 2017
11.61
11.89
11.49
11.66
410,289
+0.09(+0.78%)
Nov 21, 2017
11.25
11.66
11.23
11.57
656,873
+0.36(+3.21%)
Nov 20, 2017
10.98
11.29
10.82
11.21
520,761
+0.39(+3.60%)
Nov 17, 2017
11.07
11.07
10.63
10.82
1,024,275
-0.27(-2.39%)
Nov 16, 2017
10.83
11.45
10.83
11.09
1,255,582
+0.32(+2.92%)
Nov 15, 2017
12.17
12.28
10.74
10.77
2,087,047
-1.58(-12.79%)
Nov 14, 2017
12.23
12.41
12.13
12.35
344,308
+0.08(+0.65%)
Nov 13, 2017
12.16
12.65
12.15
12.27
780,228
+0.05(+0.41%)
Nov 10, 2017
12.10
12.44
12.10
12.22
708,838
+0.12(+0.99%)
Nov 09, 2017
12.95
13.11
12.03
12.10
1,421,347
-0.98(-7.49%)
Nov 08, 2017
13.40
13.54
13.07
13.08
648,081
-0.45(-3.33%)
Nov 07, 2017
13.45
13.69
13.14
13.53
871,333
+0.08(+0.59%)
Nov 06, 2017
12.95
13.73
12.87
13.45
1,019,231
+0.51(+3.94%)
Nov 03, 2017
13.00
13.75
12.79
12.94
1,186,432
-0.63(-4.64%)
Nov 02, 2017
13.19
13.58
12.79
13.57
768,641
+0.43(+3.27%)
Nov 01, 2017
13.65
13.65
12.90
13.14
498,913
-0.33(-2.45%)
Oct 31, 2017
13.35
13.66
13.30
13.47
441,147
+0.19(+1.43%)
Oct 30, 2017
13.58
13.65
13.19
13.28
366,940
-0.36(-2.64%)
Oct 27, 2017
13.56
13.72
13.28
13.64
605,308
+0.14(+1.04%)
Oct 26, 2017
12.90
13.69
12.90
13.50
715,847
+0.67(+5.22%)
Oct 25, 2017
13.07
13.25
12.74
12.83
335,311
-0.29(-2.21%)
Oct 24, 2017
13.07
13.32
12.96
13.12
450,155
+0.15(+1.16%)
Oct 23, 2017
13.36
13.36
12.96
12.97
698,596
-0.40(-2.99%)
Oct 20, 2017
13.20
13.45
13.12
13.37
1,007,503
+0.27(+2.06%)
Oct 19, 2017
12.03
13.16
12.02
13.10
1,735,174
+0.63(+5.05%)
Oct 18, 2017
12.19
12.55
12.15
12.47
651,884
+0.37(+3.06%)
Oct 17, 2017
12.28
12.36
11.99
12.10
562,160
-0.14(-1.14%)
Oct 16, 2017
12.69
12.78
11.99
12.24
1,100,393
-0.45(-3.55%)
Oct 13, 2017
13.21
13.37
12.63
12.69
818,402
-0.48(-3.64%)
Oct 12, 2017
13.12
13.33
12.78
13.17
486,744
+0.00(+0.00%)
Oct 11, 2017
13.26
13.36
13.03
13.17
612,349
-0.17(-1.27%)
Oct 10, 2017
13.38
13.45
13.20
13.34
289,159
+0.07(+0.53%)
Oct 09, 2017
13.80
13.86
13.12
13.27
704,927
-0.62(-4.46%)
Oct 06, 2017
13.63
13.96
13.41
13.89
294,393
+0.13(+0.94%)
Oct 05, 2017
13.99
13.99
13.37
13.76
731,672
-0.25(-1.78%)
Oct 04, 2017
14.34
14.47
13.81
14.01
1,124,332
-0.37(-2.57%)
Oct 03, 2017
14.18
14.40
13.94
14.38
584,164
+0.20(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.