Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.310
2.580
2.300
2.550
1,480,700
+0.23(+9.91%)
Dec 30, 2019
2.330
2.410
2.250
2.320
1,888,185
-0.05(-2.11%)
Dec 27, 2019
2.330
2.440
2.280
2.370
1,252,300
+0.06(+2.60%)
Dec 26, 2019
2.330
2.360
2.220
2.310
892,876
-0.01(-0.43%)
Dec 24, 2019
2.370
2.405
2.290
2.320
486,800
-0.04(-1.69%)
Dec 23, 2019
2.570
2.570
2.345
2.360
1,224,388
-0.15(-5.98%)
Dec 20, 2019
2.480
2.580
2.410
2.510
1,609,000
+0.04(+1.62%)
Dec 19, 2019
2.580
2.670
2.450
2.470
1,067,739
-0.13(-5.00%)
Dec 18, 2019
2.480
2.670
2.420
2.600
1,135,664
+0.10(+4.00%)
Dec 17, 2019
2.540
2.570
2.380
2.500
1,112,376
-0.01(-0.40%)
Dec 16, 2019
2.740
2.760
2.500
2.510
1,468,547
-0.18(-6.69%)
Dec 13, 2019
2.640
2.850
2.600
2.690
1,340,200
+0.01(+0.37%)
Dec 12, 2019
2.960
2.960
2.500
2.680
2,459,958
-0.25(-8.53%)
Dec 11, 2019
3.010
3.020
2.850
2.930
877,262
-0.04(-1.35%)
Dec 10, 2019
3.070
3.105
2.890
2.970
1,151,985
-0.09(-2.94%)
Dec 09, 2019
3.180
3.205
3.050
3.060
753,972
-0.13(-4.08%)
Dec 06, 2019
3.190
3.280
3.130
3.190
782,400
+0.03(+0.95%)
Dec 05, 2019
3.160
3.220
3.080
3.160
589,997
+0.03(+0.96%)
Dec 04, 2019
3.100
3.295
3.095
3.130
830,952
+0.04(+1.29%)
Dec 03, 2019
3.250
3.292
3.050
3.090
1,332,940
-0.28(-8.31%)
Dec 02, 2019
3.490
3.590
3.350
3.370
598,583
-0.12(-3.44%)
Nov 29, 2019
3.470
3.590
3.417
3.490
507,700
+0.02(+0.58%)
Nov 27, 2019
3.300
3.470
3.222
3.470
1,090,500
+0.18(+5.47%)
Nov 26, 2019
3.370
3.440
3.210
3.290
985,205
-0.05(-1.50%)
Nov 25, 2019
3.280
3.500
3.130
3.340
1,175,640
+0.07(+2.14%)
Nov 22, 2019
3.380
3.430
3.260
3.270
1,031,500
-0.10(-2.97%)
Nov 21, 2019
3.490
3.490
3.325
3.370
695,027
-0.11(-3.16%)
Nov 20, 2019
3.380
3.680
3.290
3.480
816,411
+0.07(+2.05%)
Nov 19, 2019
3.480
3.570
3.395
3.410
449,359
-0.05(-1.45%)
Nov 18, 2019
3.600
3.650
3.405
3.460
658,952
-0.16(-4.42%)
Nov 15, 2019
3.690
3.870
3.610
3.620
851,000
-0.02(-0.55%)
Nov 14, 2019
3.590
3.750
3.460
3.640
794,770
+0.05(+1.39%)
Nov 13, 2019
3.760
3.845
3.490
3.590
1,120,495
-0.21(-5.53%)
Nov 12, 2019
4.080
4.090
3.700
3.800
1,076,570
-0.33(-7.99%)
Nov 11, 2019
4.160
4.174
4.050
4.130
567,117
-0.13(-3.05%)
Nov 08, 2019
4.420
4.435
4.160
4.260
719,700
-0.14(-3.18%)
Nov 07, 2019
4.290
4.523
4.270
4.400
1,282,318
+0.17(+4.02%)
Nov 06, 2019
4.180
4.310
4.030
4.230
925,357
+0.04(+0.95%)
Nov 05, 2019
4.350
4.560
4.035
4.190
1,832,281
-0.10(-2.33%)
Nov 04, 2019
3.450
4.340
3.450
4.290
2,704,795
+0.88(+25.81%)
Nov 01, 2019
3.460
3.515
3.310
3.410
1,111,000
+0.06(+1.79%)
Oct 31, 2019
3.700
3.860
3.270
3.350
1,845,056
-0.44(-11.61%)
Oct 30, 2019
4.400
4.425
3.790
3.790
1,464,990
-0.62(-14.06%)
Oct 29, 2019
4.490
4.610
4.340
4.410
829,898
-0.14(-3.08%)
Oct 28, 2019
4.600
4.750
4.430
4.550
1,095,535
-0.03(-0.66%)
Oct 25, 2019
4.360
4.790
4.330
4.580
1,320,900
+0.16(+3.62%)
Oct 24, 2019
4.560
4.560
4.280
4.420
733,116
-0.13(-2.86%)
Oct 23, 2019
4.460
4.600
4.320
4.550
696,625
+0.10(+2.25%)
Oct 22, 2019
4.550
4.558
4.240
4.450
840,905
-0.07(-1.55%)
Oct 21, 2019
4.290
4.590
4.290
4.520
1,292,530
+0.22(+5.12%)
Oct 18, 2019
4.250
4.450
4.170
4.300
1,276,800
+0.00(+0.00%)
Oct 17, 2019
3.910
4.360
3.910
4.300
1,317,680
+0.23(+5.65%)
Oct 16, 2019
3.860
4.170
3.860
4.070
959,651
+0.21(+5.44%)
Oct 15, 2019
3.600
3.870
3.570
3.860
837,240
+0.28(+7.82%)
Oct 14, 2019
3.530
3.660
3.426
3.580
632,475
+0.00(+0.00%)
Oct 11, 2019
3.490
3.705
3.450
3.580
1,518,500
+0.17(+4.99%)
Oct 10, 2019
3.400
3.610
3.360
3.410
947,983
+0.01(+0.29%)
Oct 09, 2019
3.390
3.480
3.270
3.400
673,311
+0.06(+1.80%)
Oct 08, 2019
3.370
3.510
3.150
3.340
1,272,537
-0.12(-3.47%)
Oct 07, 2019
3.480
3.590
3.190
3.460
1,374,152
-0.03(-0.86%)
Oct 04, 2019
3.150
3.785
3.138
3.490
2,908,400
+0.37(+11.86%)
Oct 03, 2019
2.860
3.130
2.700
3.120
877,452
+0.24(+8.33%)
Oct 02, 2019
2.880
2.925
2.740
2.880
708,036
-0.03(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.