Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.04	46.11	46.00	46.10	1,077,312	+0.04(+0.09%)
Dec 29, 2022	46.05	46.07	46.01	46.06	936,424	+0.03(+0.06%)
Dec 28, 2022	46.06	46.12	46.00	46.03	1,397,738	-0.09(-0.19%)
Dec 27, 2022	46.05	46.12	46.03	46.12	1,431,756	+0.08(+0.17%)
Dec 23, 2022	46.11	46.14	46.04	46.04	944,644	-0.03(-0.06%)
Dec 22, 2022	46.09	46.13	46.07	46.07	848,483	-0.04(-0.09%)
Dec 21, 2022	46.10	46.14	46.07	46.11	1,074,900	-0.03(-0.06%)
Dec 20, 2022	46.17	46.17	46.06	46.14	1,321,566	-0.07(-0.15%)
Dec 19, 2022	46.06	46.21	46.06	46.21	2,096,684	+0.10(+0.21%)
Dec 16, 2022	46.09	46.17	46.05	46.11	1,360,168	-0.09(-0.19%)
Dec 15, 2022	46.14	46.22	46.09	46.20	2,270,609	+0.10(+0.21%)
Dec 14, 2022	46.21	46.22	46.06	46.10	1,056,902	-0.14(-0.30%)
Dec 13, 2022	46.19	46.25	46.15	46.24	1,491,781	+0.09(+0.19%)
Dec 12, 2022	46.14	46.19	46.09	46.15	1,562,396	+0.03(+0.06%)
Dec 09, 2022	46.15	46.23	46.12	46.12	3,292,857	-0.03(-0.06%)
Dec 08, 2022	46.24	46.27	46.15	46.15	1,399,857	-0.14(-0.30%)
Dec 07, 2022	46.22	46.29	46.19	46.29	869,288	+0.09(+0.19%)
Dec 06, 2022	46.16	46.21	46.11	46.20	1,033,992	+0.12(+0.26%)
Dec 05, 2022	46.10	46.15	46.07	46.08	1,418,266	-0.03(-0.06%)
Dec 02, 2022	46.06	46.15	46.03	46.11	960,953	+0.04(+0.09%)
Dec 01, 2022	46.02	46.16	46.02	46.07	1,225,621	+0.12(+0.26%)
Nov 30, 2022	45.97	46.04	45.94	45.95	979,984	-0.03(-0.06%)
Nov 29, 2022	45.84	46.00	45.84	45.98	904,838	+0.07(+0.15%)
Nov 28, 2022	45.87	45.92	45.80	45.91	763,803	+0.10(+0.21%)
Nov 25, 2022	45.81	45.90	45.81	45.81	337,523	-0.01(-0.02%)
Nov 23, 2022	45.78	45.87	45.76	45.82	1,294,314	+0.07(+0.15%)
Nov 22, 2022	45.73	45.80	45.69	45.76	843,555	+0.03(+0.06%)
Nov 21, 2022	45.74	45.78	45.67	45.73	980,746	+0.03(+0.06%)
Nov 18, 2022	45.70	45.75	45.60	45.70	893,784	+0.01(+0.02%)
Nov 17, 2022	45.52	45.72	45.52	45.69	1,763,992	+0.01(+0.02%)
Nov 16, 2022	45.55	45.68	45.55	45.68	918,146	+0.13(+0.28%)
Nov 15, 2022	45.50	45.61	45.49	45.55	941,682	+0.05(+0.11%)
Nov 14, 2022	45.46	45.51	45.42	45.50	1,040,544	-0.01(-0.02%)
Nov 11, 2022	45.43	45.53	45.39	45.51	1,134,266	+0.04(+0.09%)
Nov 10, 2022	45.45	45.57	45.43	45.47	1,715,937	+0.18(+0.39%)
Nov 09, 2022	45.19	45.30	45.17	45.30	1,455,378	+0.04(+0.09%)
Nov 08, 2022	45.13	45.26	45.09	45.26	1,187,049	+0.09(+0.20%)
Nov 07, 2022	45.21	45.21	45.07	45.17	1,616,917	+0.01(+0.02%)
Nov 04, 2022	45.18	45.22	45.10	45.16	923,295	+0.02(+0.04%)
Nov 03, 2022	45.14	45.20	45.07	45.14	874,003	-0.10(-0.22%)
Nov 02, 2022	45.19	45.24	45.09	45.24	1,374,286	+0.07(+0.15%)
Nov 01, 2022	45.17	45.19	45.10	45.17	1,321,096	+0.05(+0.10%)
Oct 31, 2022	45.12	45.17	45.07	45.12	1,582,693	+0.04(+0.09%)
Oct 28, 2022	45.09	45.13	45.07	45.08	768,526	-0.02(-0.04%)
Oct 27, 2022	45.07	45.14	45.05	45.10	881,424	+0.00(+0.00%)
Oct 26, 2022	45.07	45.10	45.02	45.10	784,006	+0.08(+0.17%)
Oct 25, 2022	45.14	45.16	45.02	45.02	861,231	-0.05(-0.11%)
Oct 24, 2022	45.12	45.21	45.07	45.07	1,061,171	-0.04(-0.09%)
Oct 21, 2022	45.22	45.28	45.11	45.11	950,685	-0.17(-0.37%)
Oct 20, 2022	45.32	45.36	45.26	45.28	892,772	+0.01(+0.02%)
Oct 19, 2022	45.31	45.34	45.24	45.27	843,374	-0.08(-0.17%)
Oct 18, 2022	45.32	45.41	45.30	45.35	1,789,020	+0.06(+0.13%)
Oct 17, 2022	45.30	45.36	45.22	45.29	944,420	+0.07(+0.15%)
Oct 14, 2022	45.30	45.36	45.22	45.22	745,206	-0.11(-0.24%)
Oct 13, 2022	45.14	45.33	45.14	45.33	930,688	+0.07(+0.15%)
Oct 12, 2022	45.24	45.36	45.24	45.26	2,148,078	+0.02(+0.04%)
Oct 11, 2022	45.13	45.28	45.13	45.24	2,786,827	+0.05(+0.11%)
Oct 10, 2022	45.29	45.29	45.14	45.19	662,365	-0.08(-0.17%)
Oct 07, 2022	45.21	45.27	45.16	45.27	858,368	+0.08(+0.17%)
Oct 06, 2022	45.28	45.28	45.18	45.19	796,908	-0.06(-0.13%)
Oct 05, 2022	45.25	45.29	45.17	45.25	807,220	+0.01(+0.02%)
Oct 04, 2022	45.27	45.29	45.24	45.24	668,948	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.