Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	54.56	54.81	54.27	54.41	1,091,810	-0.23(-0.42%)
Dec 30, 2010	54.59	54.92	54.55	54.64	980,174	+0.00(+0.00%)
Dec 29, 2010	54.73	55.08	54.53	54.64	1,214,148	-0.01(-0.02%)
Dec 28, 2010	54.77	54.80	54.32	54.64	1,044,480	-0.11(-0.19%)
Dec 27, 2010	54.51	55.08	54.27	54.75	1,227,553	+0.18(+0.33%)
Dec 23, 2010	54.53	55.03	54.45	54.57	1,589,447	-0.08(-0.15%)
Dec 22, 2010	54.12	54.65	53.95	54.65	1,710,251	+0.63(+1.16%)
Dec 21, 2010	53.50	54.21	53.35	54.03	1,972,216	+0.65(+1.22%)
Dec 20, 2010	52.18	53.58	51.98	53.37	3,334,728	+1.81(+3.52%)
Dec 17, 2010	50.90	51.74	50.78	51.56	2,530,371	+0.12(+0.24%)
Dec 16, 2010	51.68	52.00	51.25	51.44	2,226,878	-0.36(-0.69%)
Dec 15, 2010	52.17	52.51	51.72	51.80	4,121,831	-0.41(-0.79%)
Dec 14, 2010	51.96	52.44	51.92	52.21	1,962,860	+0.45(+0.86%)
Dec 13, 2010	52.34	52.50	51.68	51.76	2,173,558	-0.54(-1.03%)
Dec 10, 2010	51.92	52.68	51.68	52.30	3,223,925	+0.41(+0.80%)
Dec 09, 2010	51.93	52.12	51.56	51.89	2,091,617	+0.33(+0.65%)
Dec 08, 2010	51.36	51.71	51.00	51.55	2,046,509	+0.17(+0.33%)
Dec 07, 2010	51.22	51.66	50.99	51.38	2,830,557	+0.77(+1.53%)
Dec 06, 2010	50.50	50.81	50.23	50.61	1,437,640	-0.14(-0.27%)
Dec 03, 2010	50.48	50.86	50.27	50.75	1,886,621	-0.03(-0.06%)
Dec 02, 2010	49.31	51.07	49.30	50.78	5,777,693	+1.60(+3.26%)
Dec 01, 2010	48.96	49.86	48.73	49.18	3,560,080	+0.74(+1.53%)
Nov 30, 2010	48.49	48.77	48.18	48.44	2,723,048	-0.66(-1.34%)
Nov 29, 2010	48.69	49.24	47.86	49.09	1,138,358	-0.09(-0.18%)
Nov 26, 2010	49.13	49.37	48.74	49.18	459,923	-0.37(-0.76%)
Nov 24, 2010	48.26	49.56	49.56	49.56	2,363,516	+1.79(+3.75%)
Nov 23, 2010	47.79	48.03	47.47	47.77	2,130,633	-0.72(-1.48%)
Nov 22, 2010	48.26	48.70	47.97	48.48	1,518,868	-0.03(-0.07%)
Nov 19, 2010	48.87	48.88	48.22	48.52	1,628,985	-0.23(-0.47%)
Nov 18, 2010	48.94	49.14	48.61	48.74	1,793,546	+0.26(+0.54%)
Nov 17, 2010	48.40	49.01	48.26	48.48	1,598,076	+0.07(+0.15%)
Nov 16, 2010	49.11	49.49	48.00	48.41	2,568,806	-0.98(-1.98%)
Nov 15, 2010	49.83	50.13	49.27	49.39	1,733,770	-0.15(-0.30%)
Nov 12, 2010	49.87	50.40	49.27	49.53	1,171,287	-0.81(-1.60%)
Nov 11, 2010	50.02	50.60	49.79	50.34	1,909,640	-0.08(-0.16%)
Nov 10, 2010	50.39	50.71	50.27	50.42	2,495,160	+0.09(+0.18%)
Nov 09, 2010	51.41	51.41	50.05	50.33	1,722,572	-0.62(-1.21%)
Nov 08, 2010	50.71	51.21	50.62	50.95	1,459,840	-0.33(-0.63%)
Nov 05, 2010	51.19	51.34	50.88	51.28	2,213,443	+0.18(+0.35%)
Nov 04, 2010	50.86	51.56	50.66	51.10	2,719,643	+0.81(+1.60%)
Nov 03, 2010	50.12	50.32	49.45	50.29	2,768,822	+0.20(+0.39%)
Nov 02, 2010	50.46	50.73	49.82	50.10	5,949,310	+0.28(+0.57%)
Nov 01, 2010	49.27	50.04	49.01	49.81	4,746,028	-0.61(-1.21%)
Oct 29, 2010	49.58	50.48	49.58	50.42	3,224,462	+0.89(+1.81%)
Oct 28, 2010	49.23	49.66	49.00	49.53	2,089,993	+0.67(+1.37%)
Oct 27, 2010	48.48	48.88	47.91	48.86	1,434,107	-0.61(-1.23%)
Oct 25, 2010	50.19	50.68	49.35	49.47	1,517,335	-0.25(-0.51%)
Oct 22, 2010	48.98	49.84	48.93	49.72	2,747,436	+0.79(+1.61%)
Oct 21, 2010	50.19	50.31	48.52	48.93	4,119,847	-0.96(-1.92%)
Oct 20, 2010	51.15	51.43	49.43	49.89	5,846,570	-0.85(-1.67%)
Oct 19, 2010	50.93	51.80	50.60	50.74	2,291,144	-0.96(-1.86%)
Oct 18, 2010	50.72	51.99	50.72	51.70	2,260,148	+1.15(+2.27%)
Oct 15, 2010	51.47	51.80	49.79	50.55	2,652,545	-0.70(-1.37%)
Oct 14, 2010	51.86	51.87	51.00	51.25	1,714,609	-0.63(-1.22%)
Oct 13, 2010	51.50	52.24	51.29	51.89	1,910,683	+0.65(+1.27%)
Oct 12, 2010	50.97	51.41	50.40	51.23	983,583	+0.20(+0.38%)
Oct 11, 2010	51.06	51.21	50.84	51.04	968,595	+0.02(+0.05%)
Oct 08, 2010	51.01	51.18	50.29	51.01	1,565,111	+0.65(+1.29%)
Oct 07, 2010	50.78	50.88	49.73	50.36	1,285,164	-0.20(-0.39%)
Oct 06, 2010	50.95	51.17	50.20	50.56	1,666,843	-0.41(-0.80%)
Oct 05, 2010	50.62	51.45	50.62	50.97	122	+0.55(+1.10%)
Oct 04, 2010	50.19	51.00	49.81	50.41	1,588,314	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.