Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
24.74
24.83
24.74
24.75
9,958
-0.09(-0.36%)
Dec 30, 2010
24.79
24.85
24.79
24.84
4,205
+0.06(+0.24%)
Dec 29, 2010
24.69
24.78
24.54
24.78
18,585
+0.06(+0.24%)
Dec 28, 2010
24.71
24.74
24.70
24.72
8,884
-0.06(-0.24%)
Dec 27, 2010
24.74
24.80
24.74
24.78
8,456
+0.03(+0.12%)
Dec 23, 2010
24.67
24.77
24.67
24.75
31,005
+0.05(+0.20%)
Dec 22, 2010
24.68
24.76
24.64
24.70
52,970
+0.09(+0.37%)
Dec 21, 2010
24.50
24.63
24.46
24.61
55,044
+0.21(+0.86%)
Dec 20, 2010
24.54
24.54
24.36
24.40
36,526
+0.13(+0.54%)
Dec 17, 2010
24.27
24.27
24.27
24.27
900
-0.17(-0.70%)
Dec 15, 2010
24.54
24.44
24.44
24.44
1,900
-0.01(-0.04%)
Dec 14, 2010
24.56
24.58
24.45
24.45
21,100
-0.08(-0.33%)
Dec 13, 2010
24.53
24.56
24.52
24.53
5,100
+0.11(+0.43%)
Dec 10, 2010
24.35
24.44
24.35
24.42
1,300
+0.24(+1.01%)
Dec 09, 2010
24.13
24.18
24.12
24.18
3,500
+0.18(+0.75%)
Dec 08, 2010
24.10
24.10
24.00
24.00
1,550
-0.10(-0.41%)
Dec 07, 2010
24.14
24.18
24.10
24.10
2,450
+0.11(+0.46%)
Dec 06, 2010
24.00
24.00
23.98
23.99
5,400
+0.17(+0.71%)
Dec 03, 2010
23.99
23.99
23.79
23.82
6,905
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.