Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
25.32
25.36
25.36
25.36
42,400
+0.09(+0.36%)
Dec 30, 2013
25.29
25.32
25.23
25.27
28,455
-0.05(-0.20%)
Dec 27, 2013
25.28
25.34
25.23
25.32
19,808
-0.04(-0.16%)
Dec 26, 2013
25.48
25.50
25.35
25.36
35,106
-0.07(-0.28%)
Dec 24, 2013
25.25
25.48
25.25
25.43
29,566
+0.10(+0.39%)
Dec 23, 2013
25.30
25.38
25.24
25.33
147,598
+0.14(+0.56%)
Dec 20, 2013
24.86
25.49
24.86
25.19
61,129
+0.29(+1.16%)
Dec 19, 2013
25.17
25.17
24.86
24.90
71,406
-0.27(-1.07%)
Dec 18, 2013
24.92
25.19
24.84
25.17
66,339
+0.23(+0.92%)
Dec 17, 2013
24.80
24.94
24.77
24.94
44,201
+0.10(+0.40%)
Dec 16, 2013
24.90
24.90
24.76
24.84
29,377
+0.08(+0.30%)
Dec 13, 2013
24.84
24.86
24.67
24.76
27,559
-0.09(-0.36%)
Dec 12, 2013
24.92
25.00
24.84
24.85
20,630
-0.08(-0.30%)
Dec 11, 2013
25.19
25.19
24.93
24.93
44,044
-0.29(-1.15%)
Dec 10, 2013
25.23
25.33
25.18
25.22
27,497
-0.04(-0.16%)
Dec 09, 2013
25.21
25.27
25.13
25.26
46,202
+0.10(+0.40%)
Dec 06, 2013
25.06
25.19
25.06
25.16
20,887
+0.23(+0.92%)
Dec 05, 2013
25.04
25.05
24.92
24.93
28,540
-0.17(-0.68%)
Dec 04, 2013
25.00
25.18
24.90
25.10
57,004
-0.01(-0.04%)
Dec 03, 2013
25.16
25.26
25.00
25.11
29,206
-0.11(-0.44%)
Dec 02, 2013
25.55
25.55
25.20
25.22
26,317
-0.33(-1.30%)
Nov 29, 2013
25.52
25.66
25.52
25.55
6,293
+0.07(+0.28%)
Nov 27, 2013
25.32
25.51
25.32
25.48
23,118
+0.20(+0.79%)
Nov 26, 2013
25.43
25.43
25.27
25.28
28,893
-0.12(-0.47%)
Nov 25, 2013
25.37
25.48
25.35
25.40
42,587
+0.08(+0.32%)
Nov 22, 2013
25.29
25.32
25.14
25.32
27,743
+0.11(+0.44%)
Nov 21, 2013
25.03
25.23
24.99
25.21
29,483
+0.26(+1.04%)
Nov 20, 2013
24.95
25.08
24.87
24.95
29,820
+0.00(+0.00%)
Nov 19, 2013
25.11
25.16
24.92
24.95
37,540
-0.15(-0.60%)
Nov 18, 2013
25.20
25.28
25.10
25.10
46,018
-0.03(-0.12%)
Nov 15, 2013
25.27
25.27
25.08
25.13
46,214
-0.19(-0.75%)
Nov 14, 2013
25.17
25.35
25.15
25.32
32,964
+0.42(+1.69%)
Nov 12, 2013
24.83
24.94
24.76
24.90
30,869
-0.01(-0.04%)
Nov 11, 2013
24.93
24.97
24.84
24.91
121,574
-0.06(-0.24%)
Nov 08, 2013
24.80
24.97
24.70
24.97
51,180
+0.15(+0.60%)
Nov 07, 2013
25.20
25.20
24.82
24.82
41,387
-0.38(-1.51%)
Nov 06, 2013
25.09
25.22
25.09
25.20
27,448
+0.16(+0.64%)
Nov 05, 2013
25.16
25.16
25.02
25.04
25,558
-0.18(-0.71%)
Nov 04, 2013
25.22
25.23
25.03
25.22
22,444
+0.14(+0.56%)
Nov 01, 2013
25.21
25.22
24.96
25.08
36,903
-0.12(-0.47%)
Oct 31, 2013
25.36
25.41
25.20
25.20
19,547
-0.11(-0.43%)
Oct 30, 2013
25.51
25.55
25.31
25.31
25,152
-0.21(-0.82%)
Oct 29, 2013
25.76
25.76
25.42
25.52
32,863
-0.36(-1.39%)
Oct 28, 2013
25.90
25.93
25.81
25.88
47,881
+0.00(+0.00%)
Oct 25, 2013
25.88
25.94
25.83
25.88
46,034
-0.01(-0.04%)
Oct 24, 2013
25.79
25.93
25.79
25.89
23,373
+0.10(+0.39%)
Oct 23, 2013
25.67
25.83
25.61
25.79
41,736
+0.06(+0.24%)
Oct 22, 2013
25.45
25.75
25.45
25.73
56,916
+0.33(+1.30%)
Oct 21, 2013
25.54
25.54
25.39
25.40
44,729
-0.11(-0.43%)
Oct 18, 2013
25.39
25.54
25.36
25.51
41,535
+0.14(+0.55%)
Oct 17, 2013
24.97
25.39
24.94
25.37
78,773
+0.38(+1.52%)
Oct 16, 2013
24.88
25.00
24.82
24.99
59,494
+0.23(+0.93%)
Oct 15, 2013
24.87
24.98
24.73
24.76
102,753
-0.31(-1.24%)
Oct 14, 2013
25.05
25.12
24.96
25.07
70,701
-0.03(-0.12%)
Oct 11, 2013
24.85
25.10
24.82
25.10
24,524
+0.25(+1.01%)
Oct 10, 2013
24.70
24.88
24.69
24.85
17,999
+0.44(+1.80%)
Oct 09, 2013
24.41
24.56
24.34
24.41
36,469
+0.00(+0.00%)
Oct 08, 2013
24.67
24.67
24.41
24.41
58,988
-0.22(-0.89%)
Oct 07, 2013
24.65
24.76
24.63
24.63
36,839
-0.21(-0.85%)
Oct 04, 2013
24.76
24.88
24.73
24.84
57,148
+0.08(+0.32%)
Oct 03, 2013
24.99
24.99
24.65
24.76
54,713
-0.21(-0.84%)
Oct 02, 2013
25.05
25.05
24.92
24.97
53,054
-0.16(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.