Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
59.18
59.43
58.76
58.93
164,428
-0.45(-0.75%)
Dec 30, 2002
59.15
59.37
58.97
59.37
413,175
+0.14(+0.24%)
Dec 27, 2002
58.92
59.23
58.74
59.23
210,721
+0.65(+1.10%)
Dec 26, 2002
58.48
58.59
58.37
58.59
20,290
+0.11(+0.19%)
Dec 24, 2002
58.55
58.60
58.44
58.48
70,039
+0.33(+0.56%)
Dec 23, 2002
58.12
58.15
57.39
58.15
111,522
+0.01(+0.02%)
Dec 20, 2002
58.04
58.26
57.98
58.14
62,975
+0.04(+0.07%)
Dec 19, 2002
57.75
58.21
57.65
58.10
202,003
+0.51(+0.89%)
Dec 18, 2002
57.54
57.68
57.39
57.58
287,073
+0.45(+0.78%)
Dec 17, 2002
57.42
57.45
57.01
57.14
436,773
+0.00(+0.00%)
Dec 16, 2002
57.82
57.82
57.11
57.14
173,897
-0.43(-0.75%)
Dec 13, 2002
57.98
57.99
57.57
57.57
639,979
-0.57(-0.97%)
Dec 12, 2002
57.92
58.28
57.92
58.14
204,107
-0.05(-0.09%)
Dec 11, 2002
57.98
58.32
57.86
58.19
246,192
+0.39(+0.67%)
Dec 10, 2002
57.62
57.84
57.55
57.80
227,855
+0.15(+0.27%)
Dec 09, 2002
57.35
57.78
57.33
57.65
601,652
+0.32(+0.56%)
Dec 06, 2002
57.88
57.94
57.06
57.33
662,073
+0.10(+0.17%)
Dec 05, 2002
56.74
57.41
56.73
57.23
310,220
+0.15(+0.26%)
Dec 04, 2002
57.15
57.22
56.92
57.09
193,887
+0.29(+0.52%)
Dec 03, 2002
57.02
57.02
56.63
56.79
171,041
+0.08(+0.14%)
Dec 02, 2002
56.13
56.82
55.99
56.71
428,205
-0.21(-0.36%)
Nov 29, 2002
56.66
56.97
56.65
56.92
47,645
+0.37(+0.65%)
Nov 27, 2002
57.39
57.44
56.53
56.55
489,378
-1.30(-2.25%)
Nov 26, 2002
57.35
57.90
57.32
57.86
567,834
+0.72(+1.26%)
Nov 25, 2002
57.22
57.47
57.09
57.14
433,165
-0.11(-0.19%)
Nov 22, 2002
57.44
57.48
57.14
57.25
277,755
-0.05(-0.09%)
Nov 21, 2002
57.55
57.55
57.13
57.30
485,770
-0.56(-0.97%)
Nov 20, 2002
58.68
58.70
57.76
57.86
462,023
-0.57(-0.98%)
Nov 19, 2002
58.52
58.70
58.22
58.43
77,855
+0.21(+0.37%)
Nov 18, 2002
57.90
58.30
57.86
58.22
48,396
+0.26(+0.45%)
Nov 15, 2002
57.58
58.04
57.39
57.96
166,382
+0.23(+0.40%)
Nov 14, 2002
58.32
58.32
57.72
57.72
177,354
-1.22(-2.08%)
Nov 13, 2002
58.85
59.01
58.52
58.95
157,364
+0.13(+0.21%)
Nov 12, 2002
59.31
59.31
58.80
58.82
742,934
-0.34(-0.57%)
Nov 11, 2002
58.92
59.16
58.82
59.16
105,210
+0.32(+0.54%)
Nov 08, 2002
58.82
58.98
58.52
58.84
442,935
+0.47(+0.81%)
Nov 07, 2002
57.92
58.37
57.78
58.37
222,294
+1.41(+2.48%)
Nov 06, 2002
56.59
57.31
56.49
56.96
178,105
+0.23(+0.40%)
Nov 05, 2002
56.95
56.95
56.61
56.73
110,921
-0.22(-0.39%)
Nov 04, 2002
56.87
57.05
56.72
56.95
514,778
-0.25(-0.44%)
Nov 01, 2002
57.42
57.84
56.72
57.21
188,025
-0.50(-0.86%)
Oct 31, 2002
57.25
57.79
57.23
57.70
770,590
+0.26(+0.45%)
Oct 30, 2002
57.46
57.67
57.27
57.45
47,945
-0.02(-0.03%)
Oct 29, 2002
57.10
57.81
57.07
57.46
187,875
+0.74(+1.30%)
Oct 28, 2002
56.93
56.98
56.69
56.73
601,201
-0.08(-0.14%)
Oct 25, 2002
56.79
56.93
56.65
56.81
219,588
+0.21(+0.36%)
Oct 24, 2002
55.99
56.72
55.94
56.60
510,420
+0.49(+0.88%)
Oct 23, 2002
56.39
56.69
56.01
56.11
192,234
+0.02(+0.04%)
Oct 22, 2002
56.45
56.45
56.03
56.09
324,348
-0.16(-0.28%)
Oct 21, 2002
56.89
56.95
56.22
56.25
202,755
-0.55(-0.97%)
Oct 18, 2002
56.57
56.81
56.07
56.80
690,029
+0.15(+0.26%)
Oct 17, 2002
56.65
56.93
56.60
56.65
350,801
-0.70(-1.22%)
Oct 16, 2002
57.62
57.62
57.15
57.35
188,176
+0.03(+0.05%)
Oct 15, 2002
57.88
58.08
57.45
57.33
446,542
-1.39(-2.37%)
Oct 14, 2002
58.88
58.92
58.60
58.72
27,504
-0.09(-0.15%)
Oct 11, 2002
59.28
59.36
58.59
58.80
633,967
-0.71(-1.19%)
Oct 10, 2002
59.99
59.99
59.40
59.51
145,941
-0.47(-0.79%)
Oct 09, 2002
60.08
60.13
59.85
59.98
605,560
+0.31(+0.51%)
Oct 08, 2002
59.55
60.23
59.43
59.67
797,944
+0.02(+0.03%)
Oct 07, 2002
59.81
59.85
59.52
59.65
30,345,654
+0.10(+0.17%)
Oct 04, 2002
58.82
59.69
58.82
59.55
196,893
+0.19(+0.31%)
Oct 03, 2002
59.41
59.55
59.08
59.37
44,939
-0.15(-0.25%)
Oct 02, 2002
59.37
59.53
59.11
59.51
136,773
+0.27(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.