Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
26.36
26.49
26.49
26.49
2,062
+0.24(+0.91%)
Dec 28, 2012
26.18
26.28
26.13
26.25
1,550
+0.02(+0.08%)
Dec 27, 2012
26.18
26.23
25.94
26.23
20,494
-0.03(-0.11%)
Dec 26, 2012
26.52
26.52
26.26
26.26
312
-0.16(-0.61%)
Dec 24, 2012
26.43
26.43
26.42
26.42
1,000
-0.01(-0.04%)
Dec 21, 2012
26.25
26.47
26.25
26.43
4,810
-0.41(-1.53%)
Dec 20, 2012
26.67
26.86
26.67
26.84
65,949
+0.07(+0.26%)
Dec 19, 2012
26.75
26.82
26.74
26.77
1,924
+0.05(+0.19%)
Dec 18, 2012
26.16
26.72
26.16
26.72
4,193
+0.44(+1.67%)
Dec 17, 2012
26.20
26.28
26.20
26.28
1,357
+0.41(+1.58%)
Dec 13, 2012
26.08
25.87
25.87
25.87
700
-0.32(-1.22%)
Dec 12, 2012
26.29
26.29
26.19
26.19
1,487
-0.06(-0.24%)
Dec 11, 2012
26.17
26.28
26.17
26.25
4,116
+0.25(+0.98%)
Dec 10, 2012
26.00
26.11
25.94
26.00
5,636
+0.09(+0.35%)
Dec 07, 2012
25.94
25.96
25.84
25.91
1,172
-0.02(-0.08%)
Dec 06, 2012
25.90
26.00
25.83
25.93
2,470
-0.03(-0.12%)
Dec 05, 2012
26.15
26.15
25.89
25.96
5,124
-0.03(-0.12%)
Dec 04, 2012
26.23
26.23
25.99
25.99
1,448
-0.23(-0.87%)
Nov 30, 2012
26.24
26.24
26.20
26.22
490
-0.05(-0.19%)
Nov 29, 2012
26.29
26.29
26.20
26.27
10,095
+0.30(+1.16%)
Nov 28, 2012
25.80
25.97
25.80
25.97
2,200
+0.11(+0.43%)
Nov 27, 2012
25.80
25.88
25.77
25.86
27,604
+0.13(+0.52%)
Nov 26, 2012
25.73
25.76
25.60
25.73
6,356
+0.07(+0.26%)
Nov 23, 2012
25.46
25.81
25.46
25.66
1,543
+0.28(+1.11%)
Nov 21, 2012
25.42
25.42
25.38
25.38
687
+0.12(+0.47%)
Nov 20, 2012
25.12
25.27
25.11
25.26
1,626
+0.56(+2.27%)
Nov 16, 2012
24.23
24.70
24.70
24.70
53,800
+0.43(+1.78%)
Nov 15, 2012
24.47
24.47
24.07
24.27
10,153
-0.19(-0.78%)
Nov 14, 2012
24.70
24.81
24.43
24.46
26,687
-0.70(-2.79%)
Nov 13, 2012
25.00
25.16
24.38
25.16
4,000
-0.02(-0.07%)
Nov 12, 2012
25.12
25.18
25.12
25.18
2,100
+0.03(+0.12%)
Nov 09, 2012
25.05
25.34
25.00
25.15
8,268
-0.09(-0.36%)
Nov 08, 2012
25.45
25.49
25.24
25.24
15,675
-0.16(-0.65%)
Nov 07, 2012
25.66
25.73
25.33
25.40
4,458
-0.56(-2.14%)
Nov 06, 2012
25.92
25.99
25.80
25.96
4,971
+0.16(+0.62%)
Nov 05, 2012
25.50
25.80
25.50
25.80
17,018
+0.17(+0.66%)
Nov 02, 2012
26.13
26.13
25.63
25.63
4,414
-2.12(-7.64%)
Nov 01, 2012
26.16
27.75
25.97
27.75
35,066
+1.97(+7.64%)
Oct 31, 2012
25.67
25.78
24.83
25.78
80,389
+0.16(+0.63%)
Oct 26, 2012
25.42
25.62
25.62
25.62
2,300
-0.07(-0.28%)
Oct 25, 2012
26.66
26.66
25.61
25.69
5,610
-0.20(-0.77%)
Oct 24, 2012
25.96
25.96
25.80
25.89
4,381
-0.01(-0.03%)
Oct 23, 2012
25.77
25.90
25.55
25.90
4,745
-0.14(-0.54%)
Oct 19, 2012
26.22
26.33
25.92
26.04
10,491
-0.50(-1.88%)
Oct 18, 2012
26.68
26.72
26.50
26.54
14,200
-0.14(-0.52%)
Oct 17, 2012
26.75
26.75
26.55
26.68
11,980
+0.22(+0.83%)
Oct 16, 2012
26.46
26.59
26.39
26.46
22,683
+0.13(+0.49%)
Oct 15, 2012
26.17
26.33
26.06
26.33
7,077
+0.28(+1.07%)
Oct 12, 2012
26.28
26.31
26.05
26.05
3,330
-0.21(-0.80%)
Oct 11, 2012
26.50
26.51
26.21
26.26
11,587
+0.02(+0.08%)
Oct 10, 2012
26.28
26.33
26.17
26.24
6,013
-0.04(-0.15%)
Oct 09, 2012
26.66
26.69
25.46
26.28
18,884
-0.40(-1.50%)
Oct 08, 2012
26.74
26.74
26.64
26.68
4,575
-0.14(-0.52%)
Oct 05, 2012
27.05
27.17
26.79
26.82
6,446
-0.03(-0.11%)
Oct 04, 2012
26.75
26.85
26.75
26.85
1,100
+0.16(+0.60%)
Oct 03, 2012
26.85
26.85
26.69
26.69
3,274
+0.09(+0.34%)
Oct 02, 2012
26.64
26.66
26.58
26.60
1,263
+0.07(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.