Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.94	39.69	39.69	39.69	179,800	-0.20(-0.50%)
Dec 30, 2013	39.91	39.96	39.70	39.89	127,621	+0.03(+0.08%)
Dec 27, 2013	40.45	40.45	39.71	39.86	65,269	-0.25(-0.62%)
Dec 26, 2013	40.24	40.36	40.07	40.11	242,163	+0.09(+0.22%)
Dec 24, 2013	39.98	40.09	39.81	40.02	157,166	+0.09(+0.23%)
Dec 23, 2013	39.75	39.93	39.65	39.93	160,796	+0.43(+1.09%)
Dec 20, 2013	38.71	39.57	38.48	39.50	279,053	+0.83(+2.15%)
Dec 19, 2013	38.84	38.88	38.58	38.67	117,284	-0.15(-0.39%)
Dec 18, 2013	38.40	39.02	38.00	38.82	142,788	+0.49(+1.28%)
Dec 17, 2013	38.52	38.52	38.05	38.33	240,242	-0.14(-0.36%)
Dec 16, 2013	38.30	38.52	38.29	38.47	131,892	+0.37(+0.97%)
Dec 13, 2013	38.02	38.18	37.76	38.10	69,502	+0.22(+0.59%)
Dec 12, 2013	37.73	38.02	37.57	37.88	124,962	+0.25(+0.65%)
Dec 11, 2013	38.48	38.49	37.51	37.63	153,535	-0.78(-2.04%)
Dec 10, 2013	38.64	38.85	38.30	38.41	125,286	-0.40(-1.02%)
Dec 09, 2013	39.07	39.15	38.61	38.81	192,576	-0.08(-0.21%)
Dec 06, 2013	38.92	39.04	38.54	38.89	171,553	+0.36(+0.93%)
Dec 05, 2013	38.53	38.74	38.21	38.53	136,553	+0.07(+0.18%)
Dec 04, 2013	38.40	38.79	37.92	38.46	99,027	-0.05(-0.13%)
Dec 03, 2013	38.74	38.74	38.26	38.51	208,085	-0.32(-0.82%)
Dec 02, 2013	39.22	39.25	38.71	38.83	92,062	-0.35(-0.89%)
Nov 29, 2013	39.25	39.35	39.09	39.18	44,900	+0.14(+0.36%)
Nov 27, 2013	38.83	39.05	38.63	39.04	109,848	+0.33(+0.85%)
Nov 26, 2013	38.22	38.77	38.07	38.71	140,138	+0.49(+1.28%)
Nov 25, 2013	38.31	38.31	38.00	38.22	126,270	+0.06(+0.16%)
Nov 22, 2013	37.99	38.17	37.90	38.16	109,805	+0.22(+0.58%)
Nov 21, 2013	37.26	37.96	37.26	37.94	317,864	+0.99(+2.68%)
Nov 20, 2013	37.30	37.35	36.82	36.95	216,943	-0.12(-0.32%)
Nov 19, 2013	37.39	37.60	36.84	37.07	125,045	-0.16(-0.43%)
Nov 18, 2013	37.90	38.08	37.15	37.23	144,193	-0.67(-1.77%)
Nov 15, 2013	37.77	37.90	37.48	37.90	108,527	+0.23(+0.61%)
Nov 14, 2013	37.85	37.85	37.39	37.67	102,166	+0.42(+1.13%)
Nov 12, 2013	37.23	37.30	36.96	37.25	73,768	-0.20(-0.53%)
Nov 11, 2013	37.35	37.49	37.15	37.45	62,044	+0.18(+0.48%)
Nov 08, 2013	36.41	37.35	36.35	37.27	129,837	+1.07(+2.96%)
Nov 07, 2013	37.37	37.37	36.08	36.20	346,407	-0.83(-2.24%)
Nov 06, 2013	37.83	37.85	36.99	37.03	154,707	-0.53(-1.41%)
Nov 05, 2013	37.35	37.59	37.04	37.56	173,386	+0.11(+0.29%)
Nov 04, 2013	36.92	37.46	36.92	37.45	82,234	+0.62(+1.68%)
Nov 01, 2013	37.26	37.38	36.56	36.83	215,319	-0.38(-1.02%)
Oct 31, 2013	37.00	37.50	36.81	37.21	300,352	+0.15(+0.40%)
Oct 30, 2013	37.78	38.01	36.94	37.06	111,840	-0.67(-1.78%)
Oct 29, 2013	37.79	38.01	37.43	37.73	158,151	+0.14(+0.37%)
Oct 28, 2013	37.91	37.92	37.37	37.59	117,411	-0.17(-0.45%)
Oct 25, 2013	38.14	38.20	37.63	37.76	168,962	-0.26(-0.68%)
Oct 24, 2013	37.70	38.05	37.59	38.02	125,287	+0.41(+1.09%)
Oct 23, 2013	37.61	37.65	37.31	37.61	187,214	-0.18(-0.48%)
Oct 22, 2013	38.03	38.21	37.62	37.79	224,526	-0.05(-0.13%)
Oct 21, 2013	37.84	38.21	37.72	37.84	273,359	-0.26(-0.68%)
Oct 18, 2013	38.05	38.10	37.70	38.10	252,386	+0.44(+1.17%)
Oct 17, 2013	37.17	37.66	37.14	37.66	496,355	+0.41(+1.10%)
Oct 16, 2013	36.76	37.25	36.74	37.25	216,190	+0.67(+1.83%)
Oct 15, 2013	36.85	36.98	36.40	36.58	155,231	-0.29(-0.79%)
Oct 14, 2013	36.41	36.95	36.28	36.87	125,308	+0.21(+0.57%)
Oct 11, 2013	36.19	36.66	36.11	36.66	171,024	+0.38(+1.05%)
Oct 10, 2013	35.77	36.31	35.64	36.28	187,594	+1.16(+3.30%)
Oct 09, 2013	35.61	35.61	34.70	35.12	290,745	-0.35(-0.99%)
Oct 08, 2013	36.91	36.96	35.45	35.47	381,036	-1.27(-3.46%)
Oct 07, 2013	37.07	37.28	36.74	36.74	279,991	-0.71(-1.89%)
Oct 04, 2013	37.14	37.56	37.03	37.45	255,789	+0.40(+1.08%)
Oct 03, 2013	37.40	37.76	36.65	37.05	182,237	-0.39(-1.04%)
Oct 02, 2013	37.36	37.56	37.19	37.44	357,059	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.