Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
39.45
39.04
39.04
39.04
165,800
-0.35(-0.89%)
Dec 30, 2014
39.62
39.62
39.30
39.39
60,925
-0.23(-0.58%)
Dec 29, 2014
39.57
39.64
39.43
39.62
58,394
+0.08(+0.20%)
Dec 26, 2014
39.38
39.58
39.38
39.54
101,786
+0.36(+0.92%)
Dec 24, 2014
38.98
39.18
39.18
39.18
74,100
+0.29(+0.75%)
Dec 23, 2014
39.21
39.36
38.74
38.89
265,732
-0.20(-0.51%)
Dec 22, 2014
38.85
39.09
38.70
39.09
55,632
+0.34(+0.88%)
Dec 19, 2014
38.47
38.93
38.47
38.75
95,017
+0.00(+0.00%)
Dec 18, 2014
38.62
38.86
38.42
38.75
254,620
+0.80(+2.11%)
Dec 17, 2014
36.74
37.96
36.74
37.95
36,331
+1.29(+3.52%)
Dec 16, 2014
36.70
37.36
36.62
36.66
48,238
-0.24(-0.65%)
Dec 15, 2014
37.66
37.74
36.71
36.90
71,276
-0.54(-1.44%)
Dec 12, 2014
37.55
37.85
37.41
37.44
69,479
-0.42(-1.11%)
Dec 11, 2014
38.05
38.43
37.72
37.86
50,562
+0.17(+0.45%)
Dec 10, 2014
38.32
38.60
37.65
37.69
25,191
-1.01(-2.61%)
Dec 09, 2014
37.37
38.70
37.19
38.70
123,476
+0.97(+2.57%)
Dec 08, 2014
38.23
38.66
37.68
37.73
78,531
-0.62(-1.62%)
Dec 05, 2014
38.08
38.43
38.08
38.35
74,108
+0.38(+1.00%)
Dec 04, 2014
38.15
38.19
37.92
37.97
54,330
-0.31(-0.81%)
Dec 03, 2014
37.80
38.35
37.80
38.28
27,494
+0.48(+1.27%)
Dec 02, 2014
37.18
37.83
37.18
37.80
38,283
+0.76(+2.05%)
Dec 01, 2014
38.11
38.11
37.04
37.04
103,128
-1.00(-2.63%)
Nov 28, 2014
38.55
38.57
38.04
38.04
6,279
-0.63(-1.62%)
Nov 26, 2014
38.39
38.67
38.67
38.67
25,500
+0.30(+0.77%)
Nov 25, 2014
38.52
38.62
38.20
38.37
24,421
+0.06(+0.16%)
Nov 24, 2014
37.76
38.34
37.76
38.31
29,896
+0.60(+1.59%)
Nov 21, 2014
38.31
38.47
37.58
37.71
310,587
-0.04(-0.11%)
Nov 20, 2014
37.13
37.79
37.13
37.75
112,484
+0.40(+1.07%)
Nov 19, 2014
37.42
37.63
37.10
37.35
33,657
-0.43(-1.14%)
Nov 18, 2014
37.76
38.00
37.71
37.78
28,830
+0.31(+0.83%)
Nov 17, 2014
37.91
37.93
37.44
37.47
49,525
-0.27(-0.72%)
Nov 14, 2014
37.90
37.99
37.70
37.74
37,836
-0.18(-0.47%)
Nov 13, 2014
38.34
38.44
37.84
37.92
46,719
-0.40(-1.05%)
Nov 12, 2014
37.87
38.34
37.87
38.32
53,643
+0.28(+0.74%)
Nov 11, 2014
38.03
38.10
37.89
38.04
25,952
+0.01(+0.03%)
Nov 10, 2014
37.76
38.03
37.74
38.03
40,515
+0.26(+0.69%)
Nov 07, 2014
37.81
37.81
37.43
37.77
23,347
-0.05(-0.13%)
Nov 06, 2014
37.70
37.82
37.54
37.82
23,878
+0.13(+0.34%)
Nov 05, 2014
38.12
38.18
37.55
37.69
70,132
-0.12(-0.32%)
Nov 04, 2014
37.94
38.16
37.66
37.81
113,253
-0.32(-0.84%)
Nov 03, 2014
38.31
38.39
37.92
38.13
97,674
-0.07(-0.18%)
Oct 31, 2014
38.40
38.69
38.04
38.20
108,246
+0.53(+1.41%)
Oct 30, 2014
37.14
37.84
37.07
37.67
65,894
+0.35(+0.94%)
Oct 29, 2014
37.39
37.65
37.01
37.32
68,236
+0.00(+0.00%)
Oct 28, 2014
36.33
37.33
36.31
37.32
52,234
+1.24(+3.44%)
Oct 27, 2014
35.92
36.11
36.18
36.08
78,461
-0.10(-0.28%)
Oct 24, 2014
36.06
36.19
35.91
36.18
73,635
+0.19(+0.53%)
Oct 23, 2014
35.61
36.27
35.51
35.99
64,963
+0.78(+2.22%)
Oct 22, 2014
35.87
35.96
35.21
35.21
156,108
-0.51(-1.43%)
Oct 21, 2014
35.25
35.74
35.21
35.72
227,506
+0.72(+2.06%)
Oct 20, 2014
34.51
35.00
34.48
35.00
103,374
+0.41(+1.19%)
Oct 17, 2014
34.93
35.13
34.41
34.59
173,902
+0.07(+0.20%)
Oct 16, 2014
33.32
34.78
33.32
34.52
345,941
+0.58(+1.71%)
Oct 15, 2014
33.49
34.12
32.54
33.94
593,991
+0.45(+1.34%)
Oct 14, 2014
33.33
34.07
33.17
33.49
598,329
+0.30(+0.90%)
Oct 13, 2014
33.75
34.06
33.11
33.19
831,498
-0.60(-1.78%)
Oct 10, 2014
34.28
34.61
33.74
33.79
231,754
-0.48(-1.40%)
Oct 09, 2014
35.27
35.27
34.26
34.27
51,568
-1.07(-3.03%)
Oct 08, 2014
34.65
35.34
34.13
35.34
198,864
+0.64(+1.84%)
Oct 07, 2014
35.22
35.23
34.70
34.70
79,237
-0.71(-2.01%)
Oct 06, 2014
35.96
35.96
35.41
35.41
57,486
-0.47(-1.30%)
Oct 03, 2014
35.81
36.08
35.60
35.88
104,467
+0.40(+1.12%)
Oct 02, 2014
35.02
35.55
34.61
35.48
242,293
+0.51(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.