Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.59	36.41	35.59	36.25	684,724	+0.72(+2.03%)
Dec 28, 2007	34.92	35.75	34.82	35.53	1,231,886	+0.83(+2.39%)
Dec 27, 2007	33.81	35.24	33.58	34.70	1,529,567	+0.03(+0.09%)
Dec 26, 2007	34.47	34.69	34.35	34.67	503,081	+0.14(+0.41%)
Dec 24, 2007	34.59	34.78	34.23	34.53	608,900	-0.65(-1.85%)
Dec 21, 2007	34.70	35.45	34.70	35.18	942,030	+0.28(+0.80%)
Dec 20, 2007	35.22	35.50	34.55	34.90	777,798	-0.28(-0.80%)
Dec 19, 2007	35.09	35.32	34.40	35.18	785,300	-0.10(-0.28%)
Dec 18, 2007	35.08	35.28	34.73	35.28	599,310	+0.65(+1.88%)
Dec 17, 2007	34.54	34.97	34.24	34.63	750,880	+0.06(+0.17%)
Dec 14, 2007	35.02	35.11	34.50	34.57	1,199,616	-0.91(-2.56%)
Dec 13, 2007	36.45	36.99	35.30	35.48	1,310,784	-0.97(-2.66%)
Dec 12, 2007	35.57	36.49	35.43	36.45	1,431,922	+1.41(+4.01%)
Dec 11, 2007	35.32	35.49	34.40	35.04	916,895	+0.19(+0.56%)
Dec 10, 2007	34.66	35.32	34.47	34.85	1,244,904	-0.31(-0.89%)
Dec 07, 2007	35.55	35.78	34.92	35.16	1,041,828	-0.85(-2.35%)
Dec 06, 2007	36.12	36.63	35.94	36.01	994,791	+0.58(+1.64%)
Dec 05, 2007	35.09	35.78	35.03	35.43	1,027,575	+0.35(+1.00%)
Dec 04, 2007	35.44	35.44	34.79	35.08	950,255	-0.67(-1.87%)
Dec 03, 2007	35.20	35.78	34.95	35.75	1,530,349	-0.35(-0.97%)
Nov 30, 2007	36.80	36.96	35.81	36.10	1,256,437	-0.71(-1.93%)
Nov 29, 2007	36.76	37.30	36.31	36.81	1,576,145	-0.07(-0.19%)
Nov 28, 2007	37.98	38.06	36.75	36.88	1,929,808	-1.61(-4.18%)
Nov 27, 2007	39.08	39.18	38.26	38.49	870,870	-0.96(-2.43%)
Nov 26, 2007	40.33	40.61	39.07	39.45	978,702	+0.00(+0.00%)
Nov 23, 2007	39.38	39.51	39.07	39.45	349,422	+0.79(+2.05%)
Nov 21, 2007	38.30	39.32	38.21	38.66	1,051,464	+0.13(+0.33%)
Nov 20, 2007	39.24	39.26	38.41	38.53	1,901,282	-1.51(-3.77%)
Nov 19, 2007	41.24	41.24	39.91	40.04	651,670	-0.95(-2.32%)
Nov 16, 2007	40.27	41.17	39.75	40.99	939,741	+1.42(+3.59%)
Nov 15, 2007	40.18	40.47	39.45	39.57	860,504	-0.67(-1.67%)
Nov 14, 2007	41.01	41.50	40.00	40.24	1,158,384	-0.57(-1.39%)
Nov 13, 2007	41.46	41.57	40.56	40.81	1,003,675	+0.15(+0.37%)
Nov 12, 2007	39.92	41.49	39.85	40.66	1,170,059	-0.03(-0.07%)
Nov 09, 2007	40.35	40.96	40.16	40.69	1,345,720	+0.85(+2.13%)
Nov 08, 2007	39.58	39.91	38.67	39.84	1,415,517	+0.44(+1.12%)
Nov 07, 2007	40.22	40.51	38.88	39.40	2,595,547	-1.24(-3.05%)
Nov 06, 2007	41.47	41.85	39.98	40.64	1,517,370	-0.40(-0.97%)
Nov 05, 2007	41.72	42.11	40.89	41.04	1,874,430	-1.98(-4.60%)
Nov 02, 2007	44.13	44.23	42.90	43.02	1,151,000	-1.11(-2.52%)
Nov 01, 2007	43.21	44.55	42.30	44.13	2,663,344	+1.16(+2.70%)
Oct 31, 2007	41.37	42.97	41.13	42.97	2,250,700	+1.94(+4.73%)
Oct 30, 2007	41.74	41.98	41.02	41.03	1,804,264	+0.03(+0.07%)
Oct 29, 2007	40.70	41.16	40.55	41.00	1,828,988	+0.95(+2.37%)
Oct 26, 2007	39.93	40.14	39.45	40.05	814,890	-0.13(-0.32%)
Oct 25, 2007	39.73	40.23	38.88	40.18	1,676,662	+0.68(+1.72%)
Oct 24, 2007	38.91	39.61	38.88	39.50	1,437,700	+1.07(+2.78%)
Oct 23, 2007	38.49	38.51	37.88	38.43	1,354,560	-0.29(-0.75%)
Oct 22, 2007	39.02	39.18	38.42	38.72	1,383,800	-0.89(-2.25%)
Oct 19, 2007	40.70	40.84	39.59	39.61	2,265,344	-1.74(-4.21%)
Oct 18, 2007	41.97	42.54	40.86	41.35	1,671,060	-0.34(-0.82%)
Oct 17, 2007	41.49	42.00	41.10	41.69	2,277,660	+0.67(+1.63%)
Oct 16, 2007	41.27	41.74	40.66	41.02	1,001,950	-0.49(-1.18%)
Oct 15, 2007	40.51	41.53	40.20	41.51	2,477,455	+2.60(+6.68%)
Oct 12, 2007	38.02	38.95	37.85	38.91	750,310	+0.63(+1.65%)
Oct 11, 2007	39.05	39.28	38.12	38.28	1,331,077	-0.80(-2.05%)
Oct 10, 2007	39.04	39.37	38.65	39.08	1,188,510	+0.97(+2.55%)
Oct 09, 2007	37.96	38.70	37.88	38.11	1,295,743	-0.22(-0.57%)
Oct 08, 2007	38.84	39.98	38.03	38.33	1,828,875	-0.79(-2.02%)
Oct 05, 2007	40.41	40.69	39.12	39.12	1,563,151	-1.92(-4.68%)
Oct 04, 2007	39.94	41.33	39.92	41.04	1,407,431	+0.83(+2.06%)
Oct 03, 2007	40.68	40.99	40.08	40.21	1,068,178	-1.03(-2.50%)
Oct 02, 2007	40.00	41.33	39.93	41.24	2,265,004	+1.93(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.