Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.463
8.524
8.401
8.450
397,028
+0.05(+0.59%)
Dec 30, 2004
8.438
8.499
8.401
8.401
812,443
-0.04(-0.44%)
Dec 29, 2004
8.450
8.493
8.088
8.438
958,888
-0.09(-1.01%)
Dec 28, 2004
8.647
8.653
8.456
8.524
573,250
-0.08(-0.93%)
Dec 27, 2004
8.573
8.665
8.536
8.604
481,640
+0.07(+0.86%)
Dec 23, 2004
8.567
8.659
8.524
8.530
866,790
+0.01(+0.07%)
Dec 22, 2004
8.401
8.542
8.364
8.524
1,166,514
+0.12(+1.46%)
Dec 21, 2004
8.321
8.438
8.315
8.401
891,198
+0.05(+0.59%)
Dec 20, 2004
8.413
8.506
8.340
8.352
586,918
-0.01(-0.07%)
Dec 17, 2004
8.278
8.475
8.247
8.358
1,311,006
+0.09(+1.12%)
Dec 16, 2004
8.450
8.450
8.217
8.266
2,181,377
-0.14(-1.68%)
Dec 15, 2004
8.542
8.567
8.383
8.407
1,175,626
-0.05(-0.58%)
Dec 14, 2004
8.469
8.469
8.272
8.456
1,430,928
-0.06(-0.65%)
Dec 13, 2004
8.469
8.573
8.432
8.512
1,005,913
+0.08(+0.95%)
Dec 10, 2004
8.469
8.647
8.426
8.432
859,468
-0.10(-1.15%)
Dec 09, 2004
8.512
8.592
8.358
8.530
1,480,557
+0.02(+0.22%)
Dec 08, 2004
8.420
8.555
8.174
8.512
3,186,151
-0.25(-2.81%)
Dec 07, 2004
8.967
9.040
8.758
8.758
1,021,046
-0.21(-2.33%)
Dec 06, 2004
9.053
9.053
8.831
8.967
1,413,518
-0.08(-0.88%)
Dec 03, 2004
9.108
9.341
9.016
9.046
2,106,202
-0.09(-1.01%)
Dec 02, 2004
9.495
9.612
9.034
9.139
2,107,504
-0.41(-4.25%)
Dec 01, 2004
9.667
9.759
9.532
9.544
861,258
-0.12(-1.21%)
Nov 30, 2004
9.950
9.987
9.618
9.661
1,134,134
-0.25(-2.48%)
Nov 29, 2004
9.907
10.10
9.895
9.907
1,190,759
+0.01(+0.06%)
Nov 26, 2004
9.802
9.974
9.753
9.901
579,921
+0.22(+2.22%)
Nov 24, 2004
9.858
9.919
9.655
9.686
1,162,772
-0.09(-0.94%)
Nov 23, 2004
9.944
9.981
9.765
9.778
659,815
-0.17(-1.67%)
Nov 22, 2004
9.956
10.02
9.895
9.944
674,622
+0.00(+0.00%)
Nov 19, 2004
9.993
10.07
9.845
9.944
1,084,830
+0.09(+0.87%)
Nov 18, 2004
10.06
10.12
9.735
9.858
1,069,861
-0.29(-2.91%)
Nov 17, 2004
10.23
10.28
10.05
10.15
1,203,451
+0.15(+1.54%)
Nov 16, 2004
9.999
10.16
9.956
9.999
1,613,008
+0.18(+1.81%)
Nov 15, 2004
10.07
10.13
9.747
9.821
1,178,718
-0.19(-1.90%)
Nov 12, 2004
9.784
10.06
9.784
10.01
1,487,879
+0.28(+2.84%)
Nov 11, 2004
9.765
9.833
9.618
9.735
567,067
+0.01(+0.06%)
Nov 10, 2004
9.692
9.765
9.600
9.729
810,165
+0.01(+0.13%)
Nov 09, 2004
9.729
9.815
9.550
9.716
3,242,288
+0.12(+1.22%)
Nov 08, 2004
9.851
9.944
9.600
9.600
2,039,814
-0.34(-3.46%)
Nov 05, 2004
9.587
9.993
9.587
9.944
1,392,039
+0.27(+2.80%)
Nov 04, 2004
9.673
9.735
9.575
9.673
1,330,044
+0.21(+2.21%)
Nov 03, 2004
9.200
9.464
9.200
9.464
791,778
+0.38(+4.19%)
Nov 02, 2004
9.175
9.212
8.807
9.083
2,363,294
-0.09(-0.94%)
Nov 01, 2004
9.556
9.556
9.169
9.169
1,006,076
-0.33(-3.43%)
Oct 29, 2004
9.397
9.513
9.255
9.495
1,679,071
+0.12(+1.31%)
Oct 28, 2004
9.477
9.698
9.366
9.372
1,305,637
-0.08(-0.85%)
Oct 27, 2004
9.643
9.753
9.403
9.452
1,215,004
-0.15(-1.60%)
Oct 26, 2004
9.563
9.643
9.280
9.606
1,845,367
+0.04(+0.45%)
Oct 25, 2004
9.212
9.563
9.212
9.563
1,964,801
+0.47(+5.14%)
Oct 22, 2004
9.089
9.188
8.924
9.096
805,121
+0.07(+0.75%)
Oct 21, 2004
8.991
9.200
8.893
9.028
1,205,403
+0.03(+0.34%)
Oct 20, 2004
8.794
9.034
8.794
8.997
1,523,026
+0.35(+4.05%)
Oct 19, 2004
8.463
8.659
8.450
8.647
1,053,101
+0.25(+2.93%)
Oct 18, 2004
8.585
8.610
8.370
8.401
828,226
-0.12(-1.44%)
Oct 15, 2004
8.327
8.567
8.327
8.524
923,090
+0.22(+2.66%)
Oct 14, 2004
8.475
8.524
8.303
8.303
1,145,036
-0.09(-1.10%)
Oct 13, 2004
8.469
8.530
8.389
8.395
1,237,784
-0.25(-2.84%)
Oct 12, 2004
8.733
8.751
8.641
8.641
769,649
-0.30(-3.37%)
Oct 11, 2004
8.899
8.942
8.739
8.942
533,221
+0.03(+0.34%)
Oct 08, 2004
8.899
9.028
8.831
8.911
1,035,853
+0.20(+2.26%)
Oct 07, 2004
8.899
8.899
8.708
8.715
682,595
-0.19(-2.14%)
Oct 06, 2004
8.794
8.905
8.733
8.905
741,987
+0.10(+1.12%)
Oct 05, 2004
8.604
8.837
8.555
8.807
1,337,204
+0.23(+2.65%)
Oct 04, 2004
8.506
8.647
8.456
8.579
738,732
-0.13(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.