Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.534
6.563
6.515
6.544
178,537
+0.03(+0.51%)
Dec 30, 2002
6.454
6.511
6.425
6.511
451,198
+0.14(+2.23%)
Dec 27, 2002
6.364
6.397
6.350
6.369
119,658
+0.02(+0.30%)
Dec 26, 2002
6.354
6.373
6.331
6.350
46,639
+0.00(+0.00%)
Dec 24, 2002
6.279
6.350
6.279
6.350
71,541
+0.05(+0.75%)
Dec 23, 2002
6.288
6.321
6.250
6.302
153,213
+0.02(+0.38%)
Dec 20, 2002
6.241
6.297
6.236
6.279
209,982
+0.02(+0.30%)
Dec 19, 2002
6.269
6.302
6.250
6.260
151,102
+0.00(+0.08%)
Dec 18, 2002
6.255
6.274
6.241
6.255
171,784
-0.00(-0.08%)
Dec 17, 2002
6.279
6.283
6.250
6.260
126,200
-0.03(-0.53%)
Dec 16, 2002
6.293
6.297
6.269
6.293
97,499
+0.02(+0.30%)
Dec 13, 2002
6.297
6.302
6.274
6.274
105,096
-0.02(-0.38%)
Dec 12, 2002
6.293
6.297
6.260
6.297
81,038
+0.01(+0.23%)
Dec 11, 2002
6.255
6.302
6.255
6.283
91,590
+0.03(+0.45%)
Dec 10, 2002
6.335
6.335
6.255
6.255
151,946
-0.05(-0.75%)
Dec 09, 2002
6.264
6.326
6.255
6.302
102,564
+0.05(+0.76%)
Dec 06, 2002
6.255
6.288
6.231
6.255
94,333
+0.01(+0.15%)
Dec 05, 2002
6.279
6.288
6.241
6.245
70,486
-0.04(-0.60%)
Dec 04, 2002
6.321
6.331
6.255
6.283
78,927
-0.03(-0.45%)
Dec 03, 2002
6.279
6.387
6.279
6.312
43,895
+0.00(+0.00%)
Dec 02, 2002
6.354
6.359
6.293
6.312
84,203
-0.02(-0.30%)
Nov 29, 2002
6.350
6.350
6.331
6.331
13,295
-0.01(-0.22%)
Nov 27, 2002
6.383
6.383
6.312
6.345
109,950
-0.03(-0.45%)
Nov 26, 2002
6.316
6.392
6.293
6.373
94,333
+0.10(+1.59%)
Nov 25, 2002
6.316
6.316
6.260
6.274
62,467
-0.05(-0.82%)
Nov 22, 2002
6.331
6.331
6.264
6.326
63,944
+0.02(+0.38%)
Nov 21, 2002
6.335
6.354
6.279
6.302
108,262
-0.04(-0.60%)
Nov 20, 2002
6.373
6.373
6.331
6.340
85,681
-0.01(-0.15%)
Nov 19, 2002
6.397
6.397
6.345
6.350
96,233
-0.05(-0.74%)
Nov 18, 2002
6.406
6.425
6.373
6.397
84,626
+0.00(+0.07%)
Nov 15, 2002
6.392
6.392
6.340
6.392
49,593
+0.01(+0.22%)
Nov 14, 2002
6.444
6.444
6.378
6.378
90,535
-0.06(-0.88%)
Nov 13, 2002
6.459
6.459
6.416
6.435
84,837
-0.01(-0.15%)
Nov 12, 2002
6.478
6.478
6.425
6.444
38,197
+0.00(+0.00%)
Nov 11, 2002
6.478
6.478
6.435
6.444
29,123
-0.02(-0.29%)
Nov 08, 2002
6.468
6.482
6.421
6.463
72,174
+0.04(+0.66%)
Nov 07, 2002
6.449
6.454
6.411
6.421
70,486
-0.02(-0.29%)
Nov 06, 2002
6.444
6.454
6.340
6.440
89,901
+0.03(+0.44%)
Nov 05, 2002
6.421
6.440
6.411
6.411
17,727
+0.01(+0.22%)
Nov 04, 2002
6.378
6.463
6.378
6.397
40,730
+0.02(+0.30%)
Nov 01, 2002
6.425
6.425
6.335
6.378
30,178
-0.01(-0.15%)
Oct 31, 2002
6.397
6.397
6.326
6.387
67,743
-0.01(-0.15%)
Oct 30, 2002
6.411
6.411
6.378
6.397
76,395
-0.04(-0.59%)
Oct 29, 2002
6.350
6.435
6.307
6.435
104,041
+0.11(+1.80%)
Oct 28, 2002
6.255
6.326
6.255
6.321
46,006
+0.06(+0.98%)
Oct 25, 2002
6.302
6.321
6.226
6.260
90,957
+0.00(+0.08%)
Oct 24, 2002
6.369
6.369
6.255
6.255
84,837
-0.07(-1.05%)
Oct 23, 2002
6.397
6.397
6.312
6.321
62,256
+0.00(+0.07%)
Oct 22, 2002
6.350
6.397
6.288
6.316
40,308
-0.06(-0.97%)
Oct 21, 2002
6.487
6.487
6.326
6.378
143,294
-0.07(-1.10%)
Oct 18, 2002
6.492
6.492
6.425
6.449
51,071
+0.00(+0.00%)
Oct 17, 2002
6.511
6.511
6.425
6.449
101,297
-0.04(-0.66%)
Oct 16, 2002
6.610
6.620
6.482
6.492
83,781
-0.08(-1.15%)
Oct 15, 2002
6.629
6.653
6.544
6.568
136,963
-0.04(-0.65%)
Oct 14, 2002
6.662
6.677
6.605
6.610
76,817
-0.07(-0.99%)
Oct 11, 2002
6.672
6.696
6.662
6.677
41,785
-0.01(-0.21%)
Oct 10, 2002
6.729
6.729
6.672
6.691
58,457
-0.04(-0.56%)
Oct 09, 2002
6.738
6.757
6.724
6.729
41,785
-0.01(-0.14%)
Oct 08, 2002
6.719
6.738
6.700
6.738
26,590
+0.01(+0.14%)
Oct 07, 2002
6.748
6.748
6.691
6.729
56,769
-0.04(-0.63%)
Oct 04, 2002
6.743
6.776
6.738
6.771
35,665
+0.01(+0.14%)
Oct 03, 2002
6.662
6.776
6.653
6.762
100,875
+0.07(+0.99%)
Oct 02, 2002
6.658
6.696
6.639
6.696
64,788
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.