Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.667
6.672
6.624
6.662
152,369
+0.02(+0.29%)
Dec 30, 2003
6.648
6.672
6.615
6.643
192,888
+0.03(+0.43%)
Dec 29, 2003
6.648
6.653
6.605
6.615
112,271
-0.03(-0.50%)
Dec 26, 2003
6.677
6.677
6.629
6.648
34,821
-0.02(-0.28%)
Dec 24, 2003
6.605
6.667
6.596
6.667
81,460
+0.01(+0.21%)
Dec 23, 2003
6.648
6.672
6.577
6.653
171,362
+0.03(+0.43%)
Dec 22, 2003
6.615
6.648
6.610
6.624
221,378
+0.04(+0.65%)
Dec 19, 2003
6.601
6.605
6.568
6.582
121,346
-0.00(-0.07%)
Dec 18, 2003
6.610
6.610
6.563
6.587
186,135
-0.02(-0.29%)
Dec 17, 2003
6.563
6.605
6.558
6.605
156,167
+0.04(+0.65%)
Dec 16, 2003
6.572
6.605
6.563
6.563
158,700
-0.04(-0.57%)
Dec 15, 2003
6.553
6.601
6.544
6.601
146,671
+0.03(+0.51%)
Dec 12, 2003
6.572
6.577
6.544
6.568
153,213
+0.00(+0.07%)
Dec 11, 2003
6.558
6.582
6.525
6.563
213,358
+0.04(+0.58%)
Dec 10, 2003
6.544
6.558
6.515
6.525
88,002
-0.01(-0.22%)
Dec 09, 2003
6.539
6.563
6.530
6.539
139,495
-0.02(-0.36%)
Dec 08, 2003
6.539
6.558
6.534
6.563
146,882
+0.02(+0.36%)
Dec 05, 2003
6.601
6.601
6.534
6.539
93,911
-0.01(-0.14%)
Dec 04, 2003
6.577
6.577
6.515
6.549
88,424
+0.01(+0.14%)
Dec 03, 2003
6.577
6.577
6.577
6.539
137,385
-0.06(-0.93%)
Dec 02, 2003
6.587
6.591
6.563
6.601
199,219
+0.02(+0.29%)
Dec 01, 2003
6.577
6.582
6.539
6.582
193,521
+0.00(+0.00%)
Nov 28, 2003
6.558
6.582
6.553
6.582
27,856
+0.04(+0.65%)
Nov 26, 2003
6.563
6.582
6.530
6.539
134,008
+0.00(+0.07%)
Nov 25, 2003
6.563
6.563
6.515
6.534
87,369
+0.02(+0.29%)
Nov 24, 2003
6.553
6.553
6.515
6.515
128,521
+0.00(+0.00%)
Nov 21, 2003
6.506
6.530
6.482
6.515
77,028
+0.01(+0.15%)
Nov 20, 2003
6.492
6.530
6.468
6.506
95,388
+0.04(+0.66%)
Nov 19, 2003
6.515
6.520
6.463
6.463
141,606
-0.04(-0.58%)
Nov 18, 2003
6.515
6.515
6.468
6.501
99,187
-0.01(-0.15%)
Nov 17, 2003
6.478
6.501
6.478
6.511
176,638
+0.05(+0.81%)
Nov 14, 2003
6.449
6.463
6.440
6.459
160,599
+0.04(+0.59%)
Nov 13, 2003
6.444
6.444
6.416
6.421
75,973
-0.02(-0.29%)
Nov 12, 2003
6.425
6.444
6.411
6.440
87,158
+0.02(+0.30%)
Nov 11, 2003
6.416
6.425
6.387
6.421
70,064
+0.02(+0.30%)
Nov 10, 2003
6.430
6.444
6.397
6.402
79,139
-0.02(-0.37%)
Nov 07, 2003
6.440
6.449
6.425
6.425
191,199
-0.03(-0.44%)
Nov 06, 2003
6.459
6.487
6.444
6.454
113,960
-0.01(-0.22%)
Nov 05, 2003
6.468
6.478
6.411
6.468
72,174
-0.01(-0.15%)
Nov 04, 2003
6.492
6.492
6.468
6.478
147,447
-0.02(-0.29%)
Nov 03, 2003
6.492
6.496
6.492
6.496
25,535
+0.01(+0.22%)
Oct 31, 2003
6.482
6.482
6.482
6.482
37,564
+0.00(+0.00%)
Oct 30, 2003
6.468
6.482
6.468
6.482
74,496
-0.01(-0.15%)
Oct 29, 2003
6.487
6.501
6.482
6.492
104,463
+0.00(+0.07%)
Oct 28, 2003
6.478
6.482
6.478
6.487
67,954
+0.02(+0.29%)
Oct 27, 2003
6.482
6.482
6.440
6.468
56,558
-0.01(-0.15%)
Oct 24, 2003
6.482
6.487
6.454
6.478
27,856
+0.01(+0.15%)
Oct 23, 2003
6.454
6.468
6.425
6.468
48,960
+0.02(+0.37%)
Oct 22, 2003
6.397
6.444
6.397
6.444
185,290
+0.04(+0.67%)
Oct 21, 2003
6.421
6.421
6.378
6.402
96,444
-0.01(-0.22%)
Oct 20, 2003
6.383
6.421
6.383
6.416
52,970
+0.03(+0.52%)
Oct 17, 2003
6.373
6.397
6.373
6.383
42,629
+0.01(+0.15%)
Oct 16, 2003
6.411
6.411
6.411
6.373
67,531
-0.03(-0.44%)
Oct 15, 2003
6.397
6.416
6.378
6.402
150,047
+0.00(+0.07%)
Oct 14, 2003
6.444
6.444
6.397
6.397
65,843
-0.05(-0.81%)
Oct 13, 2003
6.425
6.449
6.425
6.449
19,626
+0.03(+0.44%)
Oct 10, 2003
6.416
6.421
6.392
6.421
83,148
-0.01(-0.22%)
Oct 09, 2003
6.449
6.449
6.411
6.435
47,272
+0.01(+0.15%)
Oct 08, 2003
6.416
6.454
6.416
6.425
61,622
-0.02(-0.29%)
Oct 07, 2003
6.425
6.444
6.425
6.444
35,243
+0.03(+0.52%)
Oct 06, 2003
6.444
6.468
6.421
6.411
29,545
-0.05(-0.81%)
Oct 03, 2003
6.459
6.478
6.444
6.463
98,343
-0.00(-0.07%)
Oct 02, 2003
6.473
6.473
6.468
6.468
29,545
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.