Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.283
7.321
7.250
7.288
146,876
-0.06(-0.77%)
Dec 29, 2005
7.364
7.364
7.312
7.345
97,917
-0.02(-0.26%)
Dec 28, 2005
7.326
7.369
7.317
7.364
40,728
+0.05(+0.71%)
Dec 27, 2005
7.331
7.335
7.279
7.312
72,594
-0.00(-0.06%)
Dec 23, 2005
7.298
7.335
7.280
7.317
55,289
-0.00(-0.06%)
Dec 22, 2005
7.359
7.378
7.312
7.321
92,852
-0.04(-0.52%)
Dec 21, 2005
7.312
7.364
7.279
7.359
63,941
+0.02(+0.32%)
Dec 20, 2005
7.279
7.335
7.279
7.335
66,052
+0.02(+0.32%)
Dec 19, 2005
7.326
7.364
7.279
7.312
54,023
-0.03(-0.45%)
Dec 16, 2005
7.359
7.359
7.312
7.345
62,886
+0.00(+0.00%)
Dec 15, 2005
7.359
7.359
7.298
7.345
65,419
+0.06(+0.85%)
Dec 14, 2005
7.264
7.288
7.260
7.283
45,160
-0.00(-0.07%)
Dec 13, 2005
7.274
7.293
7.245
7.288
86,944
+0.02(+0.26%)
Dec 12, 2005
7.279
7.298
7.245
7.269
84,200
-0.04(-0.52%)
Dec 09, 2005
7.326
7.326
7.281
7.307
60,354
+0.00(+0.00%)
Dec 08, 2005
7.298
7.317
7.283
7.307
47,692
+0.01(+0.13%)
Dec 07, 2005
7.250
7.312
7.245
7.298
60,987
-0.03(-0.45%)
Dec 06, 2005
7.331
7.335
7.307
7.331
68,584
+0.01(+0.19%)
Dec 05, 2005
7.264
7.316
7.264
7.316
59,299
+0.04(+0.59%)
Dec 02, 2005
7.250
7.369
7.226
7.274
48,958
-0.01(-0.19%)
Dec 01, 2005
7.203
7.302
7.151
7.288
120,075
+0.03(+0.46%)
Nov 30, 2005
7.260
7.264
7.234
7.255
34,397
-0.01(-0.13%)
Nov 29, 2005
7.264
7.290
7.241
7.264
68,162
+0.00(+0.07%)
Nov 28, 2005
7.208
7.274
7.208
7.260
52,335
+0.04(+0.59%)
Nov 25, 2005
7.179
7.217
7.160
7.217
25,323
+0.08(+1.13%)
Nov 23, 2005
7.108
7.146
7.085
7.136
75,126
+0.03(+0.40%)
Nov 22, 2005
7.117
7.151
7.099
7.108
62,464
-0.01(-0.13%)
Nov 21, 2005
7.108
7.160
7.070
7.117
51,069
+0.03(+0.47%)
Nov 18, 2005
7.089
7.108
7.065
7.084
45,793
-0.00(-0.07%)
Nov 17, 2005
7.042
7.099
7.037
7.089
46,637
+0.06(+0.88%)
Nov 16, 2005
7.013
7.037
6.980
7.027
57,610
+0.05(+0.75%)
Nov 15, 2005
6.999
6.999
6.952
6.975
34,608
+0.00(+0.00%)
Nov 14, 2005
7.037
7.037
6.933
6.975
101,927
-0.06(-0.81%)
Nov 11, 2005
7.013
7.061
7.009
7.032
81,457
+0.07(+0.95%)
Nov 10, 2005
6.966
7.009
6.966
6.966
43,260
-0.02(-0.34%)
Nov 09, 2005
7.089
7.089
6.985
6.990
48,958
-0.06(-0.81%)
Nov 08, 2005
7.084
7.084
7.027
7.046
85,466
+0.01(+0.13%)
Nov 07, 2005
6.999
7.037
6.990
7.037
119,864
+0.05(+0.68%)
Nov 04, 2005
6.952
6.990
6.931
6.990
62,042
+0.06(+0.82%)
Nov 03, 2005
6.947
6.990
6.928
6.933
166,502
-0.03(-0.48%)
Nov 02, 2005
6.994
7.027
6.956
6.966
117,965
-0.07(-0.94%)
Nov 01, 2005
7.004
7.037
6.986
7.032
60,987
+0.03(+0.41%)
Oct 31, 2005
6.975
7.004
6.975
7.004
65,841
+0.01(+0.20%)
Oct 28, 2005
6.985
7.013
6.968
6.990
37,352
+0.00(+0.07%)
Oct 27, 2005
6.994
7.004
6.923
6.985
101,294
-0.01(-0.14%)
Oct 26, 2005
7.032
7.032
6.975
6.994
83,356
-0.00(-0.07%)
Oct 25, 2005
7.042
7.075
6.956
6.999
208,496
-0.05(-0.74%)
Oct 24, 2005
7.056
7.070
6.990
7.051
73,649
-0.00(-0.07%)
Oct 21, 2005
7.103
7.108
7.027
7.056
109,735
+0.00(+0.00%)
Oct 20, 2005
6.980
7.080
6.980
7.056
163,758
+0.08(+1.09%)
Oct 19, 2005
6.956
6.990
6.937
6.980
68,162
-0.00(-0.07%)
Oct 18, 2005
7.009
7.009
6.947
6.985
67,318
+0.01(+0.14%)
Oct 17, 2005
6.961
6.990
6.961
6.975
71,116
+0.00(+0.00%)
Oct 14, 2005
6.990
6.994
6.947
6.975
86,944
+0.03(+0.41%)
Oct 13, 2005
7.032
7.032
6.937
6.947
159,116
-0.09(-1.21%)
Oct 12, 2005
7.099
7.108
7.032
7.032
117,121
-0.08(-1.13%)
Oct 11, 2005
7.103
7.141
7.089
7.113
96,651
+0.00(+0.00%)
Oct 10, 2005
7.136
7.145
7.113
7.113
68,373
-0.02(-0.33%)
Oct 07, 2005
7.155
7.178
7.136
7.136
147,720
-0.05(-0.73%)
Oct 06, 2005
7.203
7.241
7.176
7.189
172,199
-0.06(-0.85%)
Oct 05, 2005
7.298
7.298
7.231
7.250
64,574
-0.05(-0.65%)
Oct 04, 2005
7.283
7.298
7.264
7.298
56,133
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.