Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.359
6.531
6.359
6.531
225,805
+0.17(+2.70%)
Dec 30, 2010
6.334
6.384
6.329
6.359
162,930
+0.04(+0.56%)
Dec 29, 2010
6.364
6.369
6.314
6.324
212,286
-0.02(-0.24%)
Dec 28, 2010
6.384
6.384
6.334
6.339
265,517
-0.05(-0.71%)
Dec 27, 2010
6.349
6.384
6.339
6.384
163,203
+0.01(+0.16%)
Dec 23, 2010
6.364
6.405
6.364
6.374
183,300
-0.03(-0.47%)
Dec 22, 2010
6.334
6.435
6.334
6.405
196,336
+0.06(+0.95%)
Dec 21, 2010
6.359
6.390
6.334
6.344
282,361
-0.03(-0.40%)
Dec 20, 2010
6.521
6.541
6.349
6.369
392,902
-0.18(-2.77%)
Dec 17, 2010
6.506
6.561
6.445
6.551
562,511
+0.06(+0.85%)
Dec 16, 2010
6.354
6.516
6.339
6.495
552,580
+0.14(+2.22%)
Dec 15, 2010
6.289
6.359
6.278
6.354
270,609
+0.04(+0.64%)
Dec 14, 2010
6.329
6.349
6.289
6.314
419,896
-0.05(-0.71%)
Dec 13, 2010
6.485
6.485
6.319
6.359
310,847
-0.11(-1.72%)
Dec 10, 2010
6.415
6.475
6.349
6.470
252,268
+0.04(+0.55%)
Dec 09, 2010
6.415
6.435
6.384
6.435
282,640
-0.01(-0.08%)
Dec 08, 2010
6.450
6.455
6.364
6.440
568,295
-0.07(-1.04%)
Dec 07, 2010
6.632
6.632
6.495
6.508
378,763
-0.17(-2.61%)
Dec 06, 2010
6.667
6.703
6.612
6.682
233,538
-0.02(-0.30%)
Dec 03, 2010
6.733
6.788
6.667
6.702
232,710
+0.01(+0.08%)
Dec 02, 2010
6.723
6.874
6.692
6.697
246,153
-0.05(-0.75%)
Dec 01, 2010
6.874
6.889
6.745
6.748
182,201
-0.10(-1.49%)
Nov 30, 2010
6.910
6.915
6.815
6.850
281,062
-0.05(-0.73%)
Nov 29, 2010
6.965
6.965
6.875
6.900
188,856
-0.06(-0.87%)
Nov 26, 2010
6.895
6.970
6.890
6.960
80,980
+0.09(+1.24%)
Nov 24, 2010
6.825
6.875
6.875
6.875
196,321
+0.05(+0.66%)
Nov 23, 2010
6.885
6.953
6.830
6.830
280,063
-0.05(-0.73%)
Nov 22, 2010
6.820
6.915
6.805
6.880
515,487
+0.11(+1.63%)
Nov 19, 2010
6.679
6.775
6.640
6.770
270,997
+0.12(+1.81%)
Nov 18, 2010
6.654
6.689
6.524
6.649
282,744
-0.02(-0.30%)
Nov 17, 2010
6.604
6.720
6.584
6.669
252,347
+0.10(+1.45%)
Nov 16, 2010
6.323
6.604
6.253
6.574
549,102
+0.16(+2.46%)
Nov 15, 2010
6.735
6.735
6.378
6.416
550,084
-0.30(-4.51%)
Nov 12, 2010
6.659
6.745
6.634
6.720
423,132
-0.02(-0.30%)
Nov 11, 2010
6.740
6.873
6.654
6.740
496,768
-0.16(-2.33%)
Nov 10, 2010
7.106
7.121
6.875
6.900
301,551
-0.20(-2.83%)
Nov 09, 2010
7.191
7.206
7.096
7.101
146,000
-0.10(-1.32%)
Nov 08, 2010
7.277
7.277
7.176
7.196
140,233
-0.07(-0.97%)
Nov 05, 2010
7.257
7.267
7.236
7.267
55,733
+0.01(+0.07%)
Nov 04, 2010
7.226
7.262
7.216
7.262
57,827
+0.05(+0.70%)
Nov 03, 2010
7.241
7.241
7.191
7.211
94,369
-0.00(-0.02%)
Nov 02, 2010
7.193
7.213
7.173
7.213
89,350
+0.03(+0.49%)
Nov 01, 2010
7.163
7.184
7.163
7.178
78,688
+0.00(+0.00%)
Oct 29, 2010
7.128
7.178
7.113
7.178
66,487
+0.05(+0.70%)
Oct 28, 2010
7.108
7.148
7.098
7.128
134,418
+0.02(+0.23%)
Oct 27, 2010
7.098
7.128
7.098
7.111
96,917
-0.02(-0.30%)
Oct 25, 2010
7.138
7.138
7.103
7.133
120,606
+0.04(+0.63%)
Oct 22, 2010
7.183
7.183
7.088
7.088
112,837
-0.06(-0.91%)
Oct 21, 2010
7.113
7.153
7.103
7.153
102,343
+0.04(+0.63%)
Oct 20, 2010
7.083
7.113
7.078
7.108
111,272
+0.00(+0.00%)
Oct 19, 2010
7.063
7.118
7.063
7.108
95,551
+0.01(+0.14%)
Oct 18, 2010
7.118
7.138
7.058
7.098
198,465
-0.04(-0.56%)
Oct 15, 2010
7.203
7.203
7.123
7.138
171,786
-0.07(-1.04%)
Oct 14, 2010
7.223
7.262
7.188
7.212
123,283
-0.03(-0.35%)
Oct 13, 2010
7.302
7.322
7.233
7.238
156,169
-0.08(-1.16%)
Oct 12, 2010
7.297
7.332
7.268
7.322
123,611
-0.02(-0.34%)
Oct 11, 2010
7.332
7.362
7.297
7.347
135,970
+0.02(+0.27%)
Oct 08, 2010
7.327
7.372
7.312
7.327
139,366
-0.04(-0.54%)
Oct 07, 2010
7.357
7.392
7.337
7.367
95,713
+0.01(+0.20%)
Oct 06, 2010
7.337
7.352
7.307
7.352
113,909
-0.01(-0.08%)
Oct 05, 2010
7.339
7.364
7.324
7.359
79,275
+0.02(+0.27%)
Oct 04, 2010
7.329
7.369
7.324
7.339
59,315
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.