Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.999
9.026
9.026
9.026
95,505
-0.01(-0.15%)
Dec 30, 2014
8.947
9.039
8.934
9.039
148,155
+0.09(+1.03%)
Dec 29, 2014
8.940
8.954
8.914
8.947
190,405
-0.01(-0.15%)
Dec 26, 2014
8.934
8.960
8.901
8.960
60,014
+0.02(+0.22%)
Dec 24, 2014
8.967
8.940
8.940
8.940
63,771
-0.01(-0.15%)
Dec 23, 2014
8.986
9.013
8.914
8.954
181,191
-0.03(-0.36%)
Dec 22, 2014
8.993
9.019
8.986
8.986
70,850
-0.01(-0.07%)
Dec 19, 2014
9.058
9.058
8.986
8.993
72,208
-0.04(-0.44%)
Dec 18, 2014
9.098
9.104
8.993
9.032
171,096
-0.07(-0.79%)
Dec 17, 2014
8.934
9.104
8.908
9.104
315,398
+0.15(+1.68%)
Dec 16, 2014
8.921
8.980
8.921
8.954
99,339
+0.04(+0.44%)
Dec 15, 2014
8.993
8.993
8.914
8.914
120,724
-0.05(-0.51%)
Dec 12, 2014
8.954
8.980
8.934
8.960
154,117
+0.01(+0.07%)
Dec 11, 2014
8.993
9.019
8.940
8.954
125,357
-0.04(-0.44%)
Dec 10, 2014
9.013
9.023
8.980
8.993
216,279
-0.04(-0.44%)
Dec 09, 2014
9.052
9.052
9.013
9.032
123,267
+0.01(+0.15%)
Dec 08, 2014
9.032
9.058
8.999
9.019
78,276
-0.03(-0.29%)
Dec 05, 2014
9.072
9.072
9.013
9.045
55,644
-0.03(-0.36%)
Dec 04, 2014
9.098
9.104
9.052
9.078
80,454
+0.01(+0.07%)
Dec 03, 2014
9.026
9.098
9.019
9.072
168,984
+0.03(+0.31%)
Dec 02, 2014
8.952
9.043
8.946
9.043
63,573
+0.11(+1.24%)
Dec 01, 2014
8.959
9.004
8.933
8.933
105,155
+0.00(+0.00%)
Nov 28, 2014
8.952
8.972
8.933
8.933
58,698
-0.03(-0.29%)
Nov 26, 2014
8.893
8.959
8.959
8.959
84,047
+0.06(+0.68%)
Nov 25, 2014
8.880
8.913
8.874
8.898
93,396
+0.02(+0.20%)
Nov 24, 2014
8.880
8.894
8.848
8.880
127,164
-0.01(-0.07%)
Nov 21, 2014
9.030
9.037
8.887
8.887
96,177
-0.08(-0.94%)
Nov 20, 2014
9.056
9.102
8.972
8.972
174,610
-0.07(-0.72%)
Nov 19, 2014
9.056
9.096
9.030
9.037
74,282
-0.03(-0.29%)
Nov 18, 2014
9.056
9.089
9.043
9.063
96,853
+0.01(+0.14%)
Nov 17, 2014
9.115
9.128
9.017
9.050
113,294
-0.08(-0.86%)
Nov 14, 2014
9.043
9.128
9.043
9.128
63,161
+0.08(+0.94%)
Nov 13, 2014
9.070
9.096
9.043
9.043
87,711
-0.01(-0.07%)
Nov 12, 2014
9.037
9.089
9.030
9.050
58,267
+0.01(+0.14%)
Nov 11, 2014
9.011
9.037
8.985
9.037
80,766
+0.01(+0.07%)
Nov 10, 2014
9.017
9.063
8.991
9.030
100,792
+0.02(+0.22%)
Nov 07, 2014
9.083
9.083
9.011
9.011
116,952
-0.05(-0.58%)
Nov 06, 2014
9.076
9.089
9.050
9.063
69,972
+0.01(+0.07%)
Nov 05, 2014
9.070
9.102
9.056
9.056
125,231
+0.00(+0.02%)
Nov 04, 2014
9.081
9.087
9.042
9.055
122,790
-0.05(-0.50%)
Nov 03, 2014
9.094
9.152
9.094
9.100
65,657
-0.01(-0.07%)
Oct 31, 2014
9.152
9.176
9.094
9.106
110,624
-0.03(-0.35%)
Oct 30, 2014
9.100
9.236
9.094
9.139
144,286
+0.03(+0.28%)
Oct 29, 2014
9.087
9.119
9.081
9.113
87,900
+0.04(+0.43%)
Oct 28, 2014
9.055
9.100
9.048
9.074
57,072
+0.01(+0.16%)
Oct 27, 2014
9.029
9.087
9.055
9.060
109,261
+0.01(+0.06%)
Oct 24, 2014
9.029
9.068
9.029
9.055
62,268
+0.02(+0.21%)
Oct 23, 2014
9.048
9.061
9.009
9.035
113,006
+0.01(+0.07%)
Oct 22, 2014
9.048
9.048
8.983
9.029
63,708
-0.01(-0.14%)
Oct 21, 2014
9.029
9.046
9.003
9.042
100,749
+0.00(+0.00%)
Oct 20, 2014
9.003
9.042
8.977
9.042
138,547
+0.05(+0.58%)
Oct 17, 2014
8.957
9.035
8.938
8.990
132,638
+0.05(+0.58%)
Oct 16, 2014
8.841
8.938
8.812
8.938
113,473
+0.10(+1.10%)
Oct 15, 2014
8.789
8.841
8.779
8.841
107,941
+0.07(+0.81%)
Oct 14, 2014
8.821
8.828
8.762
8.769
79,715
-0.01(-0.07%)
Oct 13, 2014
8.815
8.847
8.782
8.776
120,221
+0.01(+0.07%)
Oct 10, 2014
8.769
8.815
8.769
8.769
93,186
-0.01(-0.07%)
Oct 09, 2014
8.808
8.854
8.776
8.776
126,142
-0.03(-0.37%)
Oct 08, 2014
8.782
8.847
8.776
8.808
123,820
+0.03(+0.30%)
Oct 07, 2014
8.769
8.782
8.711
8.782
156,517
+0.05(+0.59%)
Oct 06, 2014
8.717
8.756
8.717
8.730
66,886
+0.02(+0.22%)
Oct 03, 2014
8.730
8.730
8.691
8.711
74,243
+0.01(+0.07%)
Oct 02, 2014
8.750
8.757
8.665
8.704
122,349
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.