Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.855
9.960
9.855
9.941
167,504
+0.05(+0.48%)
Dec 29, 2022
9.893
9.960
9.846
9.893
479,815
+0.02(+0.19%)
Dec 28, 2022
9.903
9.960
9.865
9.874
159,114
+0.04(+0.39%)
Dec 27, 2022
9.884
9.905
9.827
9.836
293,965
-0.08(-0.77%)
Dec 23, 2022
9.931
9.969
9.884
9.912
176,241
-0.02(-0.19%)
Dec 22, 2022
9.988
10.02
9.931
9.931
228,646
-0.07(-0.66%)
Dec 21, 2022
10.04
10.04
9.960
9.998
286,077
+0.01(+0.10%)
Dec 20, 2022
10.05
10.11
9.960
9.988
290,804
-0.08(-0.75%)
Dec 19, 2022
9.988
10.13
9.988
10.06
170,835
+0.03(+0.28%)
Dec 16, 2022
10.04
10.06
9.985
10.04
216,866
-0.03(-0.28%)
Dec 15, 2022
10.08
10.14
10.05
10.06
175,033
-0.04(-0.38%)
Dec 14, 2022
10.14
10.17
10.09
10.10
156,735
-0.04(-0.37%)
Dec 13, 2022
10.22
10.26
10.13
10.14
173,368
+0.04(+0.38%)
Dec 12, 2022
10.11
10.15
10.10
10.10
99,474
+0.00(+0.00%)
Dec 09, 2022
10.18
10.18
10.09
10.10
134,984
-0.09(-0.93%)
Dec 08, 2022
10.24
10.29
10.19
10.20
139,989
-0.07(-0.65%)
Dec 07, 2022
10.26
10.29
10.25
10.26
103,334
+0.02(+0.18%)
Dec 06, 2022
10.23
10.28
10.21
10.24
109,568
+0.03(+0.28%)
Dec 05, 2022
10.25
10.29
10.19
10.22
216,821
-0.06(-0.55%)
Dec 02, 2022
10.27
10.31
10.24
10.27
244,114
+0.00(+0.00%)
Dec 01, 2022
10.36
10.36
10.27
10.27
149,197
-0.03(-0.25%)
Nov 30, 2022
10.19
10.31
10.19
10.30
136,663
+0.11(+1.11%)
Nov 29, 2022
10.17
10.26
10.15
10.19
221,732
+0.00(+0.00%)
Nov 28, 2022
10.17
10.21
10.15
10.19
323,536
+0.02(+0.19%)
Nov 25, 2022
10.17
10.19
10.14
10.17
66,234
-0.02(-0.23%)
Nov 23, 2022
10.19
10.23
10.17
10.19
147,458
+0.00(+0.05%)
Nov 22, 2022
10.09
10.20
10.09
10.19
220,747
+0.09(+0.84%)
Nov 21, 2022
10.06
10.10
10.03
10.10
141,750
+0.06(+0.57%)
Nov 18, 2022
10.05
10.05
9.977
10.04
118,344
+0.06(+0.57%)
Nov 17, 2022
10.06
10.10
9.977
9.986
107,754
-0.10(-1.03%)
Nov 16, 2022
9.854
10.10
9.845
10.09
120,095
+0.26(+2.60%)
Nov 15, 2022
9.674
9.854
9.674
9.835
123,758
+0.27(+2.87%)
Nov 14, 2022
9.769
9.769
9.551
9.561
110,024
-0.20(-2.03%)
Nov 11, 2022
9.741
9.854
9.712
9.759
66,879
+0.05(+0.49%)
Nov 10, 2022
9.542
9.712
9.466
9.712
88,670
+0.28(+3.01%)
Nov 09, 2022
9.495
9.523
9.429
9.429
84,527
-0.07(-0.70%)
Nov 08, 2022
9.580
9.618
9.476
9.495
124,498
-0.04(-0.40%)
Nov 07, 2022
9.570
9.618
9.533
9.533
186,507
-0.04(-0.40%)
Nov 04, 2022
9.495
9.816
9.495
9.570
185,139
+0.09(+0.90%)
Nov 03, 2022
9.561
9.637
9.485
9.485
116,587
-0.07(-0.74%)
Nov 02, 2022
9.528
9.613
9.528
9.556
74,967
-0.02(-0.20%)
Nov 01, 2022
9.669
9.735
9.566
9.575
124,265
-0.05(-0.49%)
Oct 31, 2022
9.566
9.641
9.519
9.622
134,491
-0.03(-0.29%)
Oct 28, 2022
9.632
9.698
9.622
9.651
104,634
+0.06(+0.59%)
Oct 27, 2022
9.651
9.698
9.547
9.594
76,114
-0.04(-0.39%)
Oct 26, 2022
9.538
9.632
9.498
9.632
152,496
+0.12(+1.29%)
Oct 25, 2022
9.490
9.528
9.443
9.509
75,896
+0.02(+0.20%)
Oct 24, 2022
9.538
9.566
9.415
9.490
156,425
-0.05(-0.49%)
Oct 21, 2022
9.641
9.641
9.509
9.538
102,411
-0.12(-1.27%)
Oct 20, 2022
9.651
9.688
9.618
9.660
156,527
+0.01(+0.10%)
Oct 19, 2022
9.603
9.660
9.547
9.651
106,162
+0.04(+0.39%)
Oct 18, 2022
9.622
9.707
9.603
9.613
96,719
+0.03(+0.29%)
Oct 17, 2022
9.679
9.745
9.585
9.585
144,891
-0.08(-0.78%)
Oct 14, 2022
9.764
9.773
9.651
9.660
67,439
-0.10(-1.06%)
Oct 13, 2022
9.716
9.848
9.651
9.764
115,601
-0.06(-0.58%)
Oct 12, 2022
9.801
9.858
9.782
9.820
32,968
-0.01(-0.10%)
Oct 11, 2022
9.754
9.886
9.754
9.829
47,709
+0.02(+0.19%)
Oct 10, 2022
9.839
9.839
9.745
9.811
54,579
-0.02(-0.19%)
Oct 07, 2022
9.839
9.867
9.782
9.829
53,562
-0.02(-0.19%)
Oct 06, 2022
9.820
9.867
9.782
9.848
83,393
+0.01(+0.14%)
Oct 05, 2022
9.872
9.881
9.759
9.834
102,826
-0.06(-0.57%)
Oct 04, 2022
9.806
9.947
9.806
9.891
74,049
+0.09(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.