Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Fallen Angel High Yield Bond ETF
(NY:
ANGL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 28, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 27, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 26, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 24, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 21, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 20, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 19, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 18, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 17, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 14, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 13, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 12, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 11, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 10, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 07, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 06, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 04, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 03, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 30, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 29, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 28, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 27, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 26, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 23, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 21, 2018
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 20, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 19, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 16, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 15, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 14, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 13, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 12, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 09, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 08, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 07, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 06, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 05, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 02, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 01, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 31, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 30, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 29, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 26, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 25, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 24, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 23, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 22, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 19, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 18, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 17, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 16, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 15, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 12, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 11, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 10, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 09, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 08, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 05, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 04, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 03, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 02, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.