Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
725.40
725.40
725.40
0
-46.80(-6.06%)
Dec 28, 2017
759.60
783.00
757.80
772.20
6,798
+14.40(+1.90%)
Dec 27, 2017
745.20
781.20
739.80
757.80
8,527
+12.60(+1.69%)
Dec 26, 2017
727.20
759.60
721.80
745.20
4,868
+18.00(+2.48%)
Dec 22, 2017
727.20
751.50
721.80
727.20
7,430
+0.00(+0.00%)
Dec 21, 2017
792.00
799.20
720.00
727.20
14,882
-66.60(-8.39%)
Dec 20, 2017
810.00
820.76
793.80
793.80
8,093
-7.20(-0.90%)
Dec 19, 2017
775.80
819.00
766.80
801.00
12,069
+27.00(+3.49%)
Dec 18, 2017
772.20
774.00
756.00
774.00
10,914
+14.40(+1.90%)
Dec 15, 2017
759.60
780.30
756.00
759.60
10,313
+1.80(+0.24%)
Dec 14, 2017
748.80
772.20
723.60
757.80
19,613
+43.20(+6.05%)
Dec 13, 2017
711.00
721.80
685.80
714.60
12,716
-1.80(-0.25%)
Dec 12, 2017
712.80
718.20
698.40
716.40
9,438
+23.40(+3.38%)
Dec 11, 2017
693.90
707.40
685.98
693.00
9,340
+1.80(+0.26%)
Dec 08, 2017
686.70
691.20
676.80
691.20
7,234
+10.80(+1.59%)
Dec 07, 2017
682.20
691.20
666.00
680.40
9,380
+7.20(+1.07%)
Dec 06, 2017
660.60
685.80
648.00
673.20
7,158
-3.60(-0.53%)
Dec 05, 2017
693.00
694.80
630.00
676.80
17,127
+0.00(+0.00%)
Dec 04, 2017
581.40
617.58
676.80
64,238
+95.40(+16.41%)
Dec 01, 2017
567.00
603.00
549.14
581.40
35,311
+43.20(+8.03%)
Nov 30, 2017
541.80
551.70
532.80
538.20
5,812
+0.00(+0.00%)
Nov 29, 2017
549.00
552.56
538.20
538.20
8,112
-10.80(-1.97%)
Nov 28, 2017
550.80
564.30
541.80
549.00
14,183
-3.60(-0.65%)
Nov 27, 2017
561.60
581.40
550.80
552.60
7,405
-10.80(-1.92%)
Nov 24, 2017
536.40
576.00
536.40
563.40
12,263
+28.80(+5.39%)
Nov 22, 2017
541.80
543.56
529.20
534.60
6,600
-3.60(-0.67%)
Nov 21, 2017
545.40
552.60
538.20
538.20
3,897
-3.60(-0.66%)
Nov 20, 2017
554.40
558.00
534.60
541.80
7,638
-5.40(-0.99%)
Nov 17, 2017
552.60
558.00
547.20
547.20
6,391
-7.20(-1.30%)
Nov 16, 2017
556.20
561.60
551.34
554.40
5,273
-1.80(-0.32%)
Nov 15, 2017
549.00
559.80
543.60
556.20
6,329
+5.40(+0.98%)
Nov 14, 2017
558.00
558.00
543.60
550.80
6,066
+0.00(+0.00%)
Nov 13, 2017
567.00
574.20
550.80
550.80
7,143
-19.80(-3.47%)
Nov 10, 2017
554.40
583.20
554.40
570.60
6,367
+14.40(+2.59%)
Nov 09, 2017
568.80
582.30
553.50
556.20
16,517
-18.00(-3.13%)
Nov 08, 2017
556.20
585.00
552.60
574.20
10,963
+25.20(+4.59%)
Nov 07, 2017
693.00
702.00
545.40
549.00
67,143
-149.40(-21.39%)
Nov 06, 2017
676.80
718.20
676.80
698.40
11,866
+16.20(+2.37%)
Nov 03, 2017
685.80
696.60
641.23
682.20
15,408
-1.80(-0.26%)
Nov 02, 2017
856.80
880.20
675.00
684.00
38,453
-156.60(-18.63%)
Nov 01, 2017
855.00
873.00
829.80
840.60
12,747
-18.00(-2.10%)
Oct 31, 2017
898.20
905.40
856.80
858.60
14,341
-43.20(-4.79%)
Oct 30, 2017
912.60
930.60
898.20
901.80
7,962
-21.60(-2.34%)
Oct 27, 2017
905.40
925.20
894.60
923.40
5,856
+18.00(+1.99%)
Oct 26, 2017
896.40
925.20
885.60
905.40
6,023
+3.60(+0.40%)
Oct 25, 2017
909.00
916.25
869.40
901.80
15,377
-12.60(-1.38%)
Oct 24, 2017
916.20
932.40
909.00
914.40
5,431
-12.60(-1.36%)
Oct 23, 2017
912.60
928.80
901.80
927.00
8,762
+12.60(+1.38%)
Oct 20, 2017
937.80
937.80
912.60
914.40
10,322
-16.20(-1.74%)
Oct 19, 2017
939.60
954.00
918.00
930.60
10,743
-23.40(-2.45%)
Oct 18, 2017
966.60
998.14
952.20
954.00
11,951
-14.40(-1.49%)
Oct 17, 2017
948.60
968.40
936.00
968.40
13,230
+23.40(+2.48%)
Oct 16, 2017
945.00
958.50
927.00
945.00
9,421
+16.20(+1.74%)
Oct 13, 2017
918.00
950.40
910.80
928.80
12,364
+14.40(+1.57%)
Oct 12, 2017
916.20
921.60
905.40
914.40
5,801
-1.80(-0.20%)
Oct 11, 2017
918.00
925.20
909.00
916.20
5,200
+0.00(+0.00%)
Oct 10, 2017
927.00
941.40
910.80
916.20
9,486
-10.80(-1.17%)
Oct 09, 2017
945.00
952.72
927.00
927.00
13,235
-18.00(-1.90%)
Oct 06, 2017
954.00
961.20
945.00
945.00
4,696
-12.60(-1.32%)
Oct 05, 2017
961.20
970.20
945.00
957.60
7,630
-3.60(-0.37%)
Oct 04, 2017
966.60
970.20
950.40
961.20
6,106
+0.00(+0.00%)
Oct 03, 2017
973.80
988.20
954.90
961.20
13,531
-18.00(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.