Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.97	69.23	68.95	69.20	943,594	+0.19(+0.27%)
Dec 28, 2018	68.80	69.03	68.75	69.01	1,095,143	+0.31(+0.46%)
Dec 27, 2018	68.74	68.88	68.69	68.69	1,533,199	+0.14(+0.20%)
Dec 26, 2018	68.74	68.82	68.55	68.56	1,264,979	-0.22(-0.32%)
Dec 24, 2018	68.76	68.81	68.70	68.78	1,007,621	+0.07(+0.10%)
Dec 21, 2018	68.70	68.73	68.64	68.71	1,098,688	+0.06(+0.09%)
Dec 20, 2018	68.80	68.87	68.65	68.65	1,512,163	-0.11(-0.16%)
Dec 19, 2018	68.79	68.94	68.65	68.76	1,269,764	+0.03(+0.04%)
Dec 18, 2018	68.60	68.79	68.60	68.73	8,694,197	+0.14(+0.20%)
Dec 17, 2018	68.41	68.68	68.41	68.60	3,082,721	+0.15(+0.22%)
Dec 14, 2018	68.48	68.55	68.42	68.45	983,390	+0.05(+0.07%)
Dec 13, 2018	68.35	68.43	68.32	68.40	1,363,370	+0.12(+0.17%)
Dec 12, 2018	68.31	68.36	68.27	68.28	1,051,749	-0.10(-0.15%)
Dec 11, 2018	68.36	68.48	68.33	68.38	1,051,906	-0.04(-0.06%)
Dec 10, 2018	68.41	68.51	68.33	68.42	910,200	+0.00(+0.00%)
Dec 07, 2018	68.25	68.44	68.23	68.42	1,171,942	+0.19(+0.27%)
Dec 06, 2018	68.28	68.42	68.19	68.23	1,358,250	+0.14(+0.20%)
Dec 04, 2018	68.06	68.23	68.04	68.10	817,332	+0.13(+0.19%)
Dec 03, 2018	67.83	67.99	67.77	67.97	962,274	+0.13(+0.20%)
Nov 30, 2018	67.85	67.86	67.78	67.84	789,356	+0.04(+0.06%)
Nov 29, 2018	67.86	67.91	67.74	67.80	978,038	+0.03(+0.04%)
Nov 28, 2018	67.65	67.84	67.62	67.77	869,609	+0.08(+0.11%)
Nov 27, 2018	67.69	67.76	67.67	67.69	941,366	+0.02(+0.02%)
Nov 26, 2018	67.66	67.72	67.65	67.68	919,062	-0.08(-0.12%)
Nov 23, 2018	67.80	67.85	67.74	67.76	379,684	+0.04(+0.06%)
Nov 21, 2018		67.72	67.72	67.72	0	+0.02(+0.03%)
Nov 20, 2018	67.70	67.75	67.65	67.70	730,052	-0.02(-0.03%)
Nov 19, 2018	67.68	67.75	67.67	67.72	641,361	-0.01(-0.01%)
Nov 16, 2018	67.64	67.73	67.59	67.73	812,850	+0.15(+0.23%)
Nov 15, 2018	67.63	67.73	67.50	67.58	691,704	+0.03(+0.04%)
Nov 14, 2018	67.42	67.68	67.42	67.55	679,334	+0.05(+0.08%)
Nov 13, 2018	67.48	67.53	67.44	67.50	510,815	+0.01(+0.01%)
Nov 12, 2018	67.54	67.54	67.44	67.49	470,496	+0.08(+0.13%)
Nov 09, 2018	67.30	67.46	67.30	67.41	553,470	+0.19(+0.29%)
Nov 08, 2018	67.33	67.36	67.21	67.21	694,228	-0.14(-0.21%)
Nov 07, 2018	67.41	67.49	67.34	67.35	631,137	+0.03(+0.04%)
Nov 06, 2018	67.39	67.41	67.30	67.33	567,738	-0.03(-0.04%)
Nov 05, 2018	67.38	67.44	67.35	67.35	686,817	+0.05(+0.08%)
Nov 02, 2018	67.41	67.48	67.27	67.30	634,106	-0.25(-0.36%)
Nov 01, 2018	67.46	67.58	67.44	67.55	704,383	+0.05(+0.08%)
Oct 31, 2018	67.47	67.56	67.44	67.50	795,236	-0.11(-0.16%)
Oct 30, 2018	67.62	67.68	67.57	67.61	757,082	-0.10(-0.15%)
Oct 29, 2018	67.65	67.77	67.60	67.71	800,405	-0.05(-0.07%)
Oct 26, 2018	67.69	67.86	67.69	67.76	669,322	+0.24(+0.35%)
Oct 25, 2018	67.57	67.62	67.48	67.52	860,993	-0.14(-0.21%)
Oct 24, 2018	67.52	67.68	67.50	67.67	669,537	+0.27(+0.40%)
Oct 23, 2018	67.52	67.58	67.38	67.40	525,824	+0.10(+0.15%)
Oct 22, 2018	67.35	67.39	67.30	67.30	560,566	+0.00(+0.00%)
Oct 19, 2018	67.35	67.40	67.24	67.30	703,409	-0.07(-0.10%)
Oct 18, 2018	67.26	67.46	67.23	67.36	620,999	+0.08(+0.13%)
Oct 17, 2018	67.43	67.51	67.28	67.28	784,895	-0.19(-0.28%)
Oct 16, 2018	67.44	67.47	67.40	67.46	545,256	+0.02(+0.03%)
Oct 15, 2018	67.48	67.51	67.42	67.45	583,860	-0.01(-0.01%)
Oct 12, 2018	67.38	67.57	67.38	67.46	849,702	+0.01(+0.01%)
Oct 11, 2018	67.37	67.55	67.33	67.45	1,009,397	+0.16(+0.24%)
Oct 10, 2018	67.15	67.30	67.13	67.29	1,025,685	+0.03(+0.04%)
Oct 09, 2018	67.19	67.29	67.19	67.26	992,295	+0.09(+0.14%)
Oct 08, 2018	67.20	67.25	67.17	67.17	587,401	-0.03(-0.04%)
Oct 05, 2018	67.26	67.29	67.11	67.19	743,888	-0.14(-0.20%)
Oct 04, 2018	67.39	67.41	67.29	67.33	1,776,267	-0.17(-0.25%)
Oct 03, 2018	67.75	67.76	67.41	67.50	739,415	-0.33(-0.48%)
Oct 02, 2018	67.78	67.88	67.78	67.82	756,726	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.