Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.33	18.06	17.33	18.05	19,895	+0.59(+3.40%)
Dec 30, 2008	17.43	17.75	17.31	17.46	70,222	+0.33(+1.94%)
Dec 29, 2008	17.39	17.57	16.96	17.12	48,927	-0.48(-2.71%)
Dec 26, 2008	17.58	17.64	16.99	17.60	29,929	+0.48(+2.79%)
Dec 24, 2008	17.53	17.53	17.12	17.12	12,744	+0.04(+0.21%)
Dec 23, 2008	17.21	19.29	16.92	17.09	109,392	-0.74(-4.14%)
Dec 22, 2008	18.44	18.44	17.55	17.82	62,903	-0.62(-3.37%)
Dec 19, 2008	18.26	19.47	18.26	18.45	117,215	-0.07(-0.39%)
Dec 18, 2008	19.49	19.53	18.29	18.52	128,697	-0.12(-0.62%)
Dec 17, 2008	18.66	19.31	18.63	18.63	60,428	-0.61(-3.19%)
Dec 16, 2008	18.64	19.41	18.32	19.25	44,593	+1.00(+5.47%)
Dec 15, 2008	18.61	18.61	17.97	18.25	18,971	-0.14(-0.76%)
Dec 12, 2008	17.75	18.48	17.22	18.39	53,477	+0.21(+1.16%)
Dec 11, 2008	18.66	19.02	17.91	18.18	139,982	-0.09(-0.47%)
Dec 10, 2008	17.76	18.61	17.76	18.27	46,609	+0.97(+5.60%)
Dec 09, 2008	17.33	17.90	17.28	17.30	31,325	-0.59(-3.27%)
Dec 08, 2008	17.73	17.98	17.41	17.88	93,332	+1.51(+9.23%)
Dec 05, 2008	15.43	16.86	15.43	16.37	36,906	+0.79(+5.06%)
Dec 04, 2008	16.44	16.44	15.58	15.58	30,048	-1.05(-6.30%)
Dec 03, 2008	15.94	16.63	15.63	16.63	94,601	+0.33(+1.99%)
Dec 02, 2008	16.13	16.34	15.82	16.31	102,398	+0.78(+5.03%)
Dec 01, 2008	16.78	16.78	15.45	15.53	57,310	-1.38(-8.17%)
Nov 28, 2008	16.65	17.22	14.93	16.91	241,376	-0.44(-2.53%)
Nov 26, 2008	16.29	17.35	16.14	17.35	37,848	+1.15(+7.13%)
Nov 25, 2008	16.95	16.95	15.80	16.19	128,958	-0.14(-0.89%)
Nov 24, 2008	14.88	16.63	14.88	16.34	116,089	+1.52(+10.24%)
Nov 21, 2008	13.96	14.82	13.87	14.82	81,334	+1.45(+10.81%)
Nov 20, 2008	14.46	14.86	13.37	13.37	137,909	-1.14(-7.87%)
Nov 19, 2008	15.20	15.51	14.51	14.51	34,282	-1.21(-7.68%)
Nov 18, 2008	16.05	16.20	15.27	15.72	52,862	-0.62(-3.77%)
Nov 17, 2008	16.40	16.90	16.18	16.34	69,082	-0.03(-0.21%)
Nov 14, 2008	16.94	17.51	16.37	16.37	151,113	-1.16(-6.60%)
Nov 13, 2008	15.87	17.53	15.27	17.53	407,449	+1.81(+11.49%)
Nov 12, 2008	16.95	16.95	15.54	15.72	63,130	-1.71(-9.79%)
Nov 11, 2008	17.36	18.13	16.75	17.43	89,178	-1.18(-6.33%)
Nov 10, 2008	18.79	19.42	18.07	18.61	123,527	+0.76(+4.24%)
Nov 07, 2008	17.52	18.29	17.52	17.85	109,238	+0.67(+3.88%)
Nov 06, 2008	18.06	18.06	16.83	17.18	96,380	-0.90(-4.96%)
Nov 05, 2008	19.88	19.90	18.08	18.08	203,841	-2.31(-11.31%)
Nov 04, 2008	19.61	20.43	19.45	20.38	165,569	+1.50(+7.92%)
Nov 03, 2008	18.79	19.01	18.46	18.89	85,347	+0.46(+2.47%)
Oct 31, 2008	18.11	19.14	17.72	18.43	235,336	+0.00(+0.00%)
Oct 30, 2008	17.64	18.43	17.64	18.43	98,815	+1.79(+10.72%)
Oct 29, 2008	16.21	17.17	15.70	16.65	262,216	+0.51(+3.14%)
Oct 28, 2008	15.00	16.17	14.12	16.14	202,408	+2.30(+16.60%)
Oct 27, 2008	13.51	14.25	13.15	13.84	164,335	-0.40(-2.84%)
Oct 24, 2008	13.60	14.60	13.56	14.25	126,324	-1.77(-11.06%)
Oct 23, 2008	15.91	16.39	15.26	16.02	111,199	+0.10(+0.64%)
Oct 22, 2008	17.08	17.08	15.56	15.92	150,811	-2.14(-11.85%)
Oct 21, 2008	18.42	19.25	18.06	18.06	60,858	-1.24(-6.44%)
Oct 20, 2008	18.23	19.30	18.23	19.30	77,002	+1.52(+8.54%)
Oct 17, 2008	17.02	18.87	17.02	17.78	90,120	-0.29(-1.60%)
Oct 16, 2008	18.43	18.55	16.62	18.07	70,226	+0.27(+1.54%)
Oct 15, 2008	20.27	20.27	17.55	17.80	123,105	-2.95(-14.22%)
Oct 14, 2008	22.77	22.95	20.08	20.75	152,602	-0.01(-0.03%)
Oct 13, 2008	19.93	20.80	18.74	20.75	135,251	+3.55(+20.63%)
Oct 10, 2008	15.55	18.05	15.18	17.20	151,466	-0.33(-1.90%)
Oct 09, 2008	19.88	20.39	17.51	17.54	120,845	-1.20(-6.40%)
Oct 08, 2008	18.07	19.49	17.28	18.74	155,903	-0.18(-0.97%)
Oct 07, 2008	20.24	20.94	18.91	18.92	135,448	-1.44(-7.06%)
Oct 06, 2008	20.07	21.13	18.74	20.35	250,819	-2.21(-9.80%)
Oct 03, 2008	23.35	24.20	22.53	22.57	60,921	-0.79(-3.40%)
Oct 02, 2008	25.03	25.03	23.34	23.36	136,368	-2.22(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.