Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.17	31.45	31.17	31.28	2,500	+0.24(+0.77%)
Dec 28, 2018	30.90	31.53	30.90	31.04	1,200	+0.23(+0.74%)
Dec 27, 2018	30.39	30.81	30.01	30.81	1,936	+0.05(+0.15%)
Dec 26, 2018	29.50	30.77	29.08	30.77	4,973	+1.69(+5.80%)
Dec 24, 2018	29.44	29.66	29.07	29.08	6,600	-0.73(-2.46%)
Dec 21, 2018	30.70	30.95	29.81	29.81	4,800	-0.78(-2.54%)
Dec 20, 2018	31.27	31.34	30.47	30.59	4,707	-0.81(-2.59%)
Dec 19, 2018	32.31	32.31	31.15	31.40	1,713	-0.67(-2.10%)
Dec 18, 2018	32.20	32.20	31.95	32.08	1,046	+0.24(+0.76%)
Dec 17, 2018	32.52	32.73	31.76	31.83	10,646	-0.91(-2.78%)
Dec 14, 2018	33.14	33.23	32.67	32.74	804	-0.61(-1.84%)
Dec 13, 2018	33.57	33.57	33.17	33.36	350	-0.16(-0.47%)
Dec 12, 2018	33.66	33.94	33.51	33.51	763	+0.37(+1.10%)
Dec 11, 2018	33.61	33.62	33.01	33.15	581	-0.02(-0.05%)
Dec 10, 2018	33.17	33.17	32.87	33.16	1,372	+0.05(+0.14%)
Dec 07, 2018	33.71	33.71	33.12	33.12	804	-0.48(-1.44%)
Dec 06, 2018	33.03	33.60	33.02	33.60	1,769	-0.58(-1.70%)
Dec 04, 2018	35.00	35.00	34.18	34.18	2,011	-0.99(-2.83%)
Dec 03, 2018	35.35	35.35	35.17	35.17	504	+0.59(+1.70%)
Nov 30, 2018	34.42	34.61	34.42	34.59	2,011	+0.05(+0.14%)
Nov 29, 2018	35.23	35.23	34.25	34.54	3,048	+0.27(+0.77%)
Nov 28, 2018	34.59	34.59	33.76	34.27	1,329	+0.71(+2.11%)
Nov 27, 2018	33.53	33.56	33.53	33.56	433	+0.41(+1.23%)
Nov 26, 2018	33.26	33.26	33.16	33.16	459	+0.32(+0.97%)
Nov 23, 2018	32.84	32.84	32.84	32.84	100	-0.16(-0.50%)
Nov 21, 2018		33.00	33.00	33.00	0	+0.25(+0.75%)
Nov 20, 2018	32.77	32.92	32.53	32.76	13,468	-0.62(-1.85%)
Nov 19, 2018	33.84	33.86	33.37	33.37	1,568	-0.94(-2.75%)
Nov 16, 2018	35.20	35.20	34.18	34.32	1,307	-0.30(-0.87%)
Nov 15, 2018	33.74	34.68	32.53	34.62	9,790	+0.52(+1.51%)
Nov 14, 2018	34.14	34.32	32.88	34.11	18,608	-0.29(-0.85%)
Nov 13, 2018	34.14	34.60	34.09	34.40	8,691	-0.02(-0.06%)
Nov 12, 2018	34.87	35.01	34.42	34.42	6,036	-0.70(-1.98%)
Nov 09, 2018	35.30	35.30	35.11	35.11	1,408	-0.55(-1.55%)
Nov 08, 2018	36.09	36.09	35.67	35.67	2,337	-0.33(-0.92%)
Nov 07, 2018	35.90	36.00	35.90	36.00	3,866	+0.87(+2.49%)
Nov 06, 2018	34.88	35.42	34.88	35.12	3,976	+0.40(+1.15%)
Nov 05, 2018	34.73	34.73	34.73	34.73	1,576	-0.83(-2.32%)
Nov 02, 2018	35.58	35.58	35.55	35.55	402	+0.27(+0.77%)
Nov 01, 2018	35.28	35.28	35.28	35.28	497	+0.55(+1.59%)
Oct 31, 2018	34.59	34.87	34.47	34.73	6,218	+0.82(+2.40%)
Oct 30, 2018	33.40	33.91	33.40	33.91	1,512	+0.63(+1.88%)
Oct 29, 2018	34.70	34.70	33.16	33.28	36,141	-0.76(-2.22%)
Oct 26, 2018	34.90	34.90	33.84	34.04	4,023	-0.61(-1.77%)
Oct 25, 2018	34.97	34.97	34.40	34.65	2,775	+0.52(+1.51%)
Oct 24, 2018	35.25	35.25	34.14	34.14	7,294	-1.25(-3.52%)
Oct 23, 2018	34.81	35.41	34.58	35.38	4,661	-0.08(-0.22%)
Oct 22, 2018	35.53	35.54	35.18	35.46	1,183	-0.07(-0.20%)
Oct 19, 2018	36.02	36.02	35.47	35.53	3,118	-0.22(-0.63%)
Oct 18, 2018	37.39	37.39	35.71	35.76	3,141	-0.84(-2.29%)
Oct 17, 2018	36.74	36.74	36.60	36.60	661	+0.57(+1.57%)
Oct 16, 2018	36.01	36.03	36.01	36.03	254	+0.19(+0.54%)
Oct 15, 2018	35.95	35.95	35.46	35.84	2,723	+0.17(+0.48%)
Oct 12, 2018	35.82	35.90	35.39	35.67	4,224	+0.66(+1.88%)
Oct 11, 2018	35.54	35.76	34.85	35.01	4,646	-0.77(-2.16%)
Oct 10, 2018	37.18	37.18	35.78	35.78	3,820	-1.43(-3.85%)
Oct 09, 2018	36.78	37.31	36.78	37.21	2,001	+0.33(+0.90%)
Oct 08, 2018	37.24	37.28	36.76	36.88	2,282	-0.60(-1.60%)
Oct 05, 2018	38.27	38.27	37.07	37.48	6,638	-0.27(-0.71%)
Oct 04, 2018	38.27	38.27	37.69	37.75	4,958	-0.94(-2.43%)
Oct 03, 2018	38.69	38.69	38.69	38.69	223	+0.27(+0.69%)
Oct 02, 2018	38.77	38.81	38.42	38.42	7,099	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.