Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
12.59
12.75
12.39
12.57
1,794,213
-0.48(-3.69%)
Dec 28, 2006
13.42
13.51
13.01
13.05
3,213,735
+0.28(+2.18%)
Dec 27, 2006
12.28
12.78
12.24
12.77
2,043,456
+0.77(+6.40%)
Dec 26, 2006
11.52
12.11
11.50
12.00
1,587,499
+0.56(+4.87%)
Dec 22, 2006
11.52
11.54
11.35
11.45
772,130
-0.03(-0.29%)
Dec 21, 2006
11.48
11.56
11.34
11.48
1,299,875
+0.22(+1.95%)
Dec 20, 2006
11.14
11.35
11.14
11.26
1,234,958
+0.52(+4.79%)
Dec 19, 2006
10.74
10.77
10.68
10.75
942,714
-0.12(-1.09%)
Dec 18, 2006
10.84
10.91
10.82
10.86
1,064,137
+0.14(+1.26%)
Dec 15, 2006
10.72
10.80
10.67
10.73
1,043,880
+0.11(+1.03%)
Dec 14, 2006
10.47
10.64
10.40
10.62
1,154,878
+0.31(+3.03%)
Dec 13, 2006
10.16
10.31
10.14
10.31
1,817,313
-0.12(-1.13%)
Dec 12, 2006
10.55
10.59
10.36
10.43
453,588
-0.06(-0.56%)
Dec 11, 2006
10.34
10.53
10.32
10.48
878,745
+0.50(+4.99%)
Dec 08, 2006
10.02
10.05
9.902
9.986
648,930
-0.07(-0.67%)
Dec 07, 2006
10.18
10.19
10.02
10.05
979,437
+0.04(+0.42%)
Dec 06, 2006
10.13
10.19
10.01
10.01
1,129,172
-0.04(-0.42%)
Dec 05, 2006
9.868
10.11
9.818
10.05
1,258,532
+0.56(+5.87%)
Dec 04, 2006
9.412
9.497
9.362
9.497
925,182
+0.13(+1.35%)
Dec 01, 2006
9.336
9.412
9.303
9.370
1,320,013
-0.39(-3.98%)
Nov 30, 2006
9.750
9.767
9.640
9.758
637,084
-0.09(-0.94%)
Nov 29, 2006
9.733
9.868
9.716
9.851
532,246
+0.08(+0.86%)
Nov 28, 2006
9.725
9.767
9.640
9.767
762,535
-0.19(-1.95%)
Nov 27, 2006
10.13
10.13
9.927
9.961
1,512,513
-0.03(-0.25%)
Nov 24, 2006
9.666
10.06
9.666
9.986
1,022,202
+0.61(+6.48%)
Nov 22, 2006
9.370
9.438
9.319
9.379
315,106
+0.03(+0.27%)
Nov 21, 2006
9.446
9.623
9.319
9.353
480,123
+0.08(+0.82%)
Nov 20, 2006
9.235
9.286
9.075
9.277
530,706
+0.33(+3.68%)
Nov 17, 2006
8.940
9.016
8.813
8.948
614,576
-0.10(-1.12%)
Nov 16, 2006
9.032
9.108
9.016
9.049
387,249
-0.03(-0.37%)
Nov 15, 2006
8.999
9.108
8.999
9.083
420,892
+0.08(+0.94%)
Nov 14, 2006
9.066
9.075
8.931
8.999
653,787
-0.14(-1.48%)
Nov 13, 2006
9.049
9.168
9.032
9.134
798,310
+0.00(+0.00%)
Nov 10, 2006
9.176
9.193
9.075
9.134
353,962
-0.16(-1.73%)
Nov 09, 2006
9.328
9.438
9.286
9.294
370,546
-0.01(-0.09%)
Nov 08, 2006
9.277
9.336
9.201
9.303
727,588
-0.36(-3.76%)
Nov 07, 2006
9.581
9.666
9.539
9.666
730,076
-0.17(-1.72%)
Nov 06, 2006
9.708
9.851
9.649
9.834
577,972
+0.14(+1.39%)
Nov 03, 2006
9.598
9.699
9.590
9.699
514,714
+0.20(+2.13%)
Nov 02, 2006
9.379
9.497
9.370
9.497
326,834
+0.10(+1.08%)
Nov 01, 2006
9.336
9.455
9.328
9.395
271,276
+0.10(+1.09%)
Oct 31, 2006
9.370
9.370
9.260
9.294
359,529
+0.01(+0.09%)
Oct 30, 2006
9.244
9.311
9.125
9.286
570,509
+0.10(+1.10%)
Oct 27, 2006
9.159
9.319
9.075
9.184
645,021
-0.14(-1.54%)
Oct 26, 2006
9.328
9.379
9.294
9.328
797,244
+0.19(+2.03%)
Oct 25, 2006
9.100
9.142
9.049
9.142
292,006
+0.13(+1.40%)
Oct 24, 2006
8.948
9.058
8.948
9.016
573,589
+0.14(+1.52%)
Oct 23, 2006
8.897
8.923
8.864
8.881
439,017
+0.02(+0.19%)
Oct 20, 2006
8.931
8.940
8.847
8.864
450,152
+0.00(+0.00%)
Oct 19, 2006
8.897
8.965
8.830
8.864
766,799
-0.15(-1.69%)
Oct 18, 2006
9.049
9.075
8.948
9.016
243,911
+0.08(+0.85%)
Oct 17, 2006
9.032
9.032
8.897
8.940
314,277
-0.11(-1.21%)
Oct 16, 2006
9.041
9.058
8.990
9.049
340,457
+0.03(+0.37%)
Oct 13, 2006
9.049
9.049
8.965
9.016
347,920
-0.10(-1.11%)
Oct 12, 2006
9.016
9.117
8.965
9.117
796,414
+0.12(+1.31%)
Oct 11, 2006
8.965
9.024
8.864
8.999
503,934
+0.15(+1.72%)
Oct 10, 2006
8.796
8.855
8.745
8.847
310,486
+0.14(+1.65%)
Oct 09, 2006
8.737
8.737
8.636
8.703
470,764
+0.03(+0.29%)
Oct 06, 2006
8.644
8.678
8.543
8.678
485,335
+0.03(+0.29%)
Oct 05, 2006
8.568
8.653
8.526
8.653
357,752
+0.08(+0.89%)
Oct 04, 2006
8.391
8.577
8.382
8.577
496,115
+0.17(+2.01%)
Oct 03, 2006
8.408
8.433
8.298
8.408
231,828
+0.10(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.