Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.90	36.97	36.60	36.61	123,730	-0.18(-0.49%)
Dec 29, 2011	36.10	36.89	36.07	36.79	143,963	+0.83(+2.31%)
Dec 28, 2011	36.57	36.74	35.93	35.95	183,287	-0.76(-2.07%)
Dec 27, 2011	36.11	36.83	36.05	36.71	163,342	+0.41(+1.12%)
Dec 23, 2011	36.06	36.34	35.95	36.31	191,135	+0.19(+0.52%)
Dec 21, 2011	36.06	36.22	35.52	36.12	308,097	+0.05(+0.15%)
Dec 20, 2011	35.45	36.28	35.31	36.06	450,983	+1.33(+3.84%)
Dec 19, 2011	35.69	36.01	34.60	34.73	342,697	-0.81(-2.29%)
Dec 16, 2011	35.27	36.14	35.27	35.55	532,933	+0.56(+1.61%)
Dec 15, 2011	35.57	35.62	34.79	34.98	216,631	-0.09(-0.25%)
Dec 14, 2011	35.50	35.59	34.77	35.07	197,907	-0.73(-2.04%)
Dec 13, 2011	36.90	37.19	35.56	35.80	154,464	-0.82(-2.23%)
Dec 12, 2011	36.68	36.68	36.07	36.61	203,835	-0.67(-1.81%)
Dec 09, 2011	36.41	37.47	36.29	37.29	233,627	+1.18(+3.26%)
Dec 08, 2011	36.88	37.21	36.03	36.11	274,567	-1.16(-3.11%)
Dec 07, 2011	37.14	37.52	36.48	37.27	295,494	-0.16(-0.44%)
Dec 06, 2011	37.58	37.73	37.20	37.44	400,474	-0.02(-0.06%)
Dec 05, 2011	37.80	38.16	37.21	37.46	358,835	+0.33(+0.89%)
Dec 02, 2011	37.29	37.69	36.91	37.13	326,086	+0.13(+0.34%)
Dec 01, 2011	37.40	37.90	36.93	37.00	357,612	-0.60(-1.60%)
Nov 30, 2011	37.40	38.00	37.29	37.61	607,145	+1.52(+4.21%)
Nov 29, 2011	35.56	36.24	35.35	36.09	323,320	+0.64(+1.81%)
Nov 28, 2011	35.29	36.02	35.10	35.45	437,930	+1.63(+4.82%)
Nov 25, 2011	33.81	34.50	33.75	33.82	153,464	-0.09(-0.25%)
Nov 23, 2011	34.57	34.66	33.76	33.90	234,742	-0.98(-2.81%)
Nov 22, 2011	35.02	35.83	34.49	34.88	247,985	+0.01(+0.02%)
Nov 21, 2011	34.94	35.13	34.50	34.87	366,555	-0.66(-1.86%)
Nov 18, 2011	35.68	35.91	35.38	35.54	210,156	+0.14(+0.40%)
Nov 17, 2011	36.28	36.28	35.20	35.40	247,573	-0.87(-2.41%)
Nov 16, 2011	36.14	37.34	36.07	36.27	396,747	-0.30(-0.81%)
Nov 15, 2011	35.61	36.83	35.47	36.57	236,806	+0.79(+2.22%)
Nov 14, 2011	35.68	36.13	35.42	35.77	170,008	-0.26(-0.71%)
Nov 11, 2011	35.58	36.28	35.30	36.03	196,900	+1.09(+3.12%)
Nov 10, 2011	35.01	35.24	34.54	34.94	186,714	+0.51(+1.49%)
Nov 09, 2011	34.87	35.44	34.10	34.42	268,231	-1.81(-4.99%)
Nov 08, 2011	35.92	36.36	35.26	36.23	185,264	+0.45(+1.26%)
Nov 07, 2011	36.00	36.00	34.87	35.78	212,154	-0.01(-0.02%)
Nov 04, 2011	35.51	35.93	34.87	35.79	257,648	+0.18(+0.50%)
Nov 03, 2011	34.90	35.73	34.50	35.61	391,345	+1.25(+3.65%)
Nov 02, 2011	34.00	34.61	33.73	34.35	315,748	+1.00(+3.01%)
Nov 01, 2011	33.52	34.48	33.11	33.35	457,821	-1.01(-2.95%)
Oct 31, 2011	34.39	35.31	34.03	34.36	331,839	-0.69(-1.96%)
Oct 28, 2011	35.35	35.53	34.77	35.05	402,300	-0.41(-1.16%)
Oct 27, 2011	35.73	36.28	34.91	35.46	511,214	+0.94(+2.73%)
Oct 26, 2011	34.63	34.86	33.81	34.52	464,512	+0.46(+1.35%)
Oct 25, 2011	34.02	35.02	32.74	34.06	643,703	-0.03(-0.09%)
Oct 24, 2011	33.32	34.34	33.11	34.09	390,118	+1.00(+3.01%)
Oct 21, 2011	32.64	33.12	32.34	33.09	221,019	+0.75(+2.31%)
Oct 20, 2011	32.02	32.49	31.49	32.34	329,391	+0.41(+1.29%)
Oct 19, 2011	32.14	32.72	31.83	31.93	250,776	-0.30(-0.92%)
Oct 18, 2011	31.17	32.59	30.84	32.23	357,504	+1.21(+3.89%)
Oct 17, 2011	31.82	31.91	30.87	31.02	233,362	-1.03(-3.21%)
Oct 14, 2011	32.05	32.30	31.49	32.05	182,574	+0.44(+1.38%)
Oct 13, 2011	31.24	31.80	30.89	31.61	255,450	+0.05(+0.15%)
Oct 12, 2011	30.79	31.99	30.79	31.56	250,599	+0.98(+3.21%)
Oct 11, 2011	30.09	30.79	30.09	30.58	197,220	+0.21(+0.69%)
Oct 10, 2011	30.36	30.39	29.92	30.37	369,568	+0.79(+2.66%)
Oct 07, 2011	30.56	30.58	29.31	29.59	347,707	-0.84(-2.76%)
Oct 06, 2011	30.19	30.47	29.90	30.43	242,772	+0.91(+3.09%)
Oct 05, 2011	28.28	29.78	28.01	29.52	445,312	+1.32(+4.67%)
Oct 04, 2011	26.22	28.25	25.89	28.20	404,493	+1.69(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.