Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.900
8.008
7.896
7.951
464,634
+0.05(+0.69%)
Dec 30, 2004
7.798
7.935
7.775
7.896
430,100
+0.07(+0.90%)
Dec 29, 2004
7.769
7.845
7.766
7.826
602,454
+0.07(+0.90%)
Dec 28, 2004
7.629
7.817
7.629
7.756
291,024
+0.13(+1.67%)
Dec 27, 2004
7.708
7.708
7.581
7.629
1,824,631
-0.04(-0.50%)
Dec 23, 2004
7.836
7.852
7.667
7.667
589,897
-0.17(-2.15%)
Dec 22, 2004
7.823
7.861
7.763
7.836
398,706
+0.00(+0.00%)
Dec 21, 2004
7.820
7.865
7.756
7.836
400,276
+0.00(+0.00%)
Dec 20, 2004
7.903
7.903
7.769
7.836
381,125
-0.06(-0.81%)
Dec 17, 2004
7.954
7.963
7.766
7.900
1,252,629
-0.05(-0.68%)
Dec 16, 2004
7.836
7.995
7.728
7.954
957,837
+0.12(+1.50%)
Dec 15, 2004
7.947
7.947
7.759
7.836
1,385,740
-0.08(-1.01%)
Dec 14, 2004
8.024
8.027
7.884
7.915
1,093,146
-0.12(-1.55%)
Dec 13, 2004
7.858
8.250
7.858
8.040
1,428,750
+0.17(+2.19%)
Dec 10, 2004
7.657
7.919
7.642
7.868
849,527
+0.20(+2.62%)
Dec 09, 2004
7.657
7.740
7.616
7.667
1,333,940
+0.01(+0.12%)
Dec 08, 2004
7.581
7.661
7.457
7.657
640,755
-0.05(-0.66%)
Dec 07, 2004
7.578
7.724
7.549
7.708
743,414
+0.13(+1.68%)
Dec 06, 2004
7.632
7.642
7.549
7.581
616,896
-0.05(-0.71%)
Dec 03, 2004
7.829
7.833
7.565
7.635
839,481
-0.20(-2.60%)
Dec 02, 2004
7.667
7.909
7.629
7.839
583,304
+0.17(+2.24%)
Dec 01, 2004
7.575
7.721
7.527
7.667
874,956
+0.14(+1.86%)
Nov 30, 2004
7.521
7.527
7.479
7.527
472,168
+0.01(+0.08%)
Nov 29, 2004
7.565
7.584
7.457
7.521
237,026
-0.02(-0.30%)
Nov 26, 2004
7.533
7.543
7.473
7.543
188,051
+0.02(+0.30%)
Nov 24, 2004
7.587
7.587
7.444
7.521
807,459
-0.04(-0.55%)
Nov 23, 2004
7.533
7.616
7.479
7.562
987,033
+0.03(+0.38%)
Nov 22, 2004
7.406
7.533
7.396
7.533
864,910
+0.11(+1.46%)
Nov 19, 2004
7.352
7.485
7.326
7.425
646,720
+0.07(+1.00%)
Nov 18, 2004
7.294
7.374
7.183
7.352
773,239
+0.03(+0.35%)
Nov 17, 2004
7.470
7.495
7.262
7.326
1,289,674
-0.12(-1.63%)
Nov 16, 2004
7.390
7.549
7.361
7.447
624,116
+0.00(+0.04%)
Nov 15, 2004
7.422
7.476
7.374
7.444
358,521
+0.01(+0.17%)
Nov 12, 2004
7.342
7.470
7.215
7.431
3,255,265
+0.09(+1.21%)
Nov 11, 2004
6.989
7.849
6.960
7.342
3,568,893
+0.36(+5.16%)
Nov 10, 2004
6.909
7.008
6.887
6.982
725,834
+0.07(+1.06%)
Nov 09, 2004
6.918
7.020
6.880
6.909
558,189
-0.01(-0.14%)
Nov 08, 2004
6.832
7.024
6.823
6.918
475,622
+0.07(+0.98%)
Nov 05, 2004
6.753
6.909
6.750
6.852
543,747
+0.10(+1.46%)
Nov 04, 2004
6.769
6.801
6.740
6.753
649,232
-0.03(-0.47%)
Nov 03, 2004
6.801
6.820
6.654
6.785
401,845
+0.03(+0.47%)
Nov 02, 2004
6.756
6.813
6.737
6.753
556,933
-0.01(-0.09%)
Nov 01, 2004
6.746
6.813
6.654
6.759
1,179,166
+0.01(+0.09%)
Oct 29, 2004
6.587
6.785
6.568
6.753
1,642,231
+0.19(+2.91%)
Oct 28, 2004
6.590
6.594
6.492
6.562
425,391
-0.03(-0.44%)
Oct 27, 2004
6.603
6.622
6.587
6.590
470,285
-0.02(-0.29%)
Oct 26, 2004
6.587
6.609
6.581
6.609
678,428
+0.03(+0.44%)
Oct 25, 2004
6.632
6.645
6.578
6.581
499,481
-0.06(-0.86%)
Oct 22, 2004
6.645
6.718
6.622
6.638
1,225,943
-0.00(-0.05%)
Oct 21, 2004
6.769
6.810
6.625
6.641
2,054,123
-0.19(-2.80%)
Oct 20, 2004
6.938
6.944
6.823
6.832
735,566
-0.13(-1.83%)
Oct 19, 2004
6.976
7.001
6.864
6.960
621,605
-0.03(-0.36%)
Oct 18, 2004
6.918
7.008
6.887
6.985
275,013
-0.01(-0.18%)
Oct 15, 2004
7.008
7.065
6.944
6.998
417,229
-0.04(-0.63%)
Oct 14, 2004
6.864
7.055
6.864
7.043
1,042,287
+0.16(+2.27%)
Oct 13, 2004
6.801
6.976
6.801
6.887
970,395
+0.11(+1.65%)
Oct 12, 2004
6.737
6.829
6.689
6.775
278,780
-0.01(-0.14%)
Oct 11, 2004
6.753
6.839
6.734
6.785
407,496
+0.02(+0.24%)
Oct 08, 2004
6.654
6.772
6.629
6.769
2,554,546
+0.11(+1.67%)
Oct 07, 2004
6.676
6.689
6.603
6.657
2,454,085
-0.04(-0.57%)
Oct 06, 2004
6.657
6.762
6.657
6.696
888,142
+0.01(+0.10%)
Oct 05, 2004
6.759
6.785
6.641
6.689
1,556,211
-0.08(-1.18%)
Oct 04, 2004
6.743
6.813
6.743
6.769
560,072
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.