Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.636
5.650
5.650
5.650
77,213
+0.03(+0.58%)
Dec 30, 2013
5.618
5.641
5.599
5.618
151,178
-0.01(-0.16%)
Dec 27, 2013
5.659
5.692
5.604
5.627
92,353
+0.01(+0.16%)
Dec 26, 2013
5.613
5.645
5.595
5.618
136,429
-0.01(-0.16%)
Dec 24, 2013
5.585
5.636
5.581
5.627
54,806
+0.01(+0.16%)
Dec 23, 2013
5.548
5.618
5.548
5.618
168,649
+0.07(+1.33%)
Dec 20, 2013
5.493
5.548
5.493
5.544
141,040
+0.03(+0.59%)
Dec 19, 2013
5.511
5.516
5.460
5.511
85,419
+0.02(+0.34%)
Dec 18, 2013
5.451
5.493
5.428
5.493
154,247
+0.04(+0.70%)
Dec 17, 2013
5.447
5.470
5.433
5.455
72,476
-0.01(-0.10%)
Dec 16, 2013
5.428
5.484
5.428
5.460
113,172
+0.02(+0.43%)
Dec 13, 2013
5.456
5.456
5.410
5.437
110,475
-0.01(-0.17%)
Dec 12, 2013
5.451
5.497
5.377
5.447
200,971
-0.03(-0.51%)
Dec 11, 2013
5.484
5.534
5.474
5.474
71,183
-0.03(-0.55%)
Dec 10, 2013
5.500
5.964
5.486
5.504
88,834
-0.01(-0.17%)
Dec 09, 2013
5.559
5.559
5.504
5.514
56,725
-0.02(-0.33%)
Dec 06, 2013
5.518
5.546
5.518
5.532
57,545
+0.04(+0.75%)
Dec 05, 2013
5.550
5.555
5.491
5.491
41,879
-0.05(-0.83%)
Dec 04, 2013
5.582
5.587
5.514
5.537
149,355
-0.06(-0.99%)
Dec 03, 2013
5.619
5.638
5.555
5.592
89,951
-0.03(-0.49%)
Dec 02, 2013
5.615
5.661
5.601
5.619
75,061
-0.01(-0.16%)
Nov 29, 2013
5.647
5.670
5.628
5.628
47,991
-0.00(-0.08%)
Nov 27, 2013
5.605
5.638
5.592
5.633
78,742
+0.03(+0.49%)
Nov 26, 2013
5.578
5.633
5.578
5.605
70,963
+0.00(+0.00%)
Nov 25, 2013
5.656
5.688
5.592
5.605
86,753
-0.02(-0.41%)
Nov 22, 2013
5.651
5.651
5.592
5.628
147,290
+0.00(+0.00%)
Nov 21, 2013
5.619
5.656
5.596
5.628
98,176
+0.05(+0.82%)
Nov 20, 2013
5.615
5.638
5.562
5.582
90,310
-0.03(-0.57%)
Nov 19, 2013
5.638
5.647
5.596
5.615
74,922
-0.00(-0.08%)
Nov 18, 2013
5.624
5.647
5.596
5.619
109,900
+0.00(+0.00%)
Nov 15, 2013
5.578
5.619
5.578
5.619
206,133
+0.03(+0.49%)
Nov 14, 2013
5.569
5.601
5.563
5.592
106,559
-0.02(-0.36%)
Nov 12, 2013
5.635
5.649
5.594
5.612
100,171
-0.04(-0.65%)
Nov 11, 2013
5.667
5.667
5.617
5.649
102,107
+0.00(+0.08%)
Nov 08, 2013
5.640
5.653
5.617
5.644
102,668
-0.02(-0.40%)
Nov 07, 2013
5.672
5.676
5.640
5.667
146,685
-0.01(-0.24%)
Nov 06, 2013
5.685
5.695
5.658
5.681
92,550
+0.01(+0.16%)
Nov 05, 2013
5.667
5.685
5.658
5.672
79,887
-0.02(-0.40%)
Nov 04, 2013
5.708
5.708
5.676
5.695
84,207
+0.01(+0.16%)
Nov 01, 2013
5.658
5.695
5.658
5.685
57,815
+0.03(+0.48%)
Oct 31, 2013
5.695
5.708
5.658
5.658
73,744
-0.03(-0.56%)
Oct 30, 2013
5.717
5.722
5.667
5.690
148,777
-0.02(-0.32%)
Oct 29, 2013
5.667
5.708
5.667
5.708
59,377
+0.06(+1.05%)
Oct 28, 2013
5.653
5.667
5.640
5.649
74,193
+0.00(+0.00%)
Oct 25, 2013
5.685
5.695
5.617
5.649
114,232
-0.02(-0.32%)
Oct 24, 2013
5.653
5.685
5.631
5.667
100,578
+0.03(+0.57%)
Oct 23, 2013
5.585
5.653
5.571
5.635
133,073
+0.04(+0.65%)
Oct 22, 2013
5.535
5.603
5.535
5.599
132,679
+0.07(+1.32%)
Oct 21, 2013
5.567
5.567
5.526
5.526
71,327
-0.01(-0.25%)
Oct 18, 2013
5.526
5.544
5.503
5.539
53,565
+0.02(+0.41%)
Oct 17, 2013
5.416
5.516
5.416
5.516
101,746
+0.06(+1.17%)
Oct 16, 2013
5.430
5.457
5.410
5.452
79,203
+0.05(+0.93%)
Oct 15, 2013
5.393
5.430
5.375
5.402
116,214
-0.02(-0.42%)
Oct 14, 2013
5.411
5.439
5.366
5.425
79,473
+0.01(+0.25%)
Oct 11, 2013
5.466
5.480
5.384
5.411
231,970
-0.04(-0.75%)
Oct 10, 2013
5.448
5.462
5.412
5.452
73,882
+0.06(+1.19%)
Oct 09, 2013
5.384
5.407
5.347
5.389
121,612
+0.04(+0.81%)
Oct 08, 2013
5.386
5.386
5.327
5.345
80,524
-0.01(-0.25%)
Oct 07, 2013
5.395
5.411
5.354
5.359
102,975
-0.05(-1.01%)
Oct 04, 2013
5.368
5.436
5.368
5.413
90,646
+0.02(+0.42%)
Oct 03, 2013
5.427
5.436
5.377
5.391
106,230
-0.04(-0.67%)
Oct 02, 2013
5.436
5.436
5.400
5.427
123,400
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.