Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.973
5.973
5.973
0
+0.02(+0.30%)
Dec 29, 2016
5.926
5.973
5.926
5.955
103,410
+0.00(+0.00%)
Dec 28, 2016
5.938
5.973
5.902
5.955
163,319
+0.02(+0.30%)
Dec 27, 2016
5.950
5.950
5.902
5.938
135,287
+0.03(+0.50%)
Dec 23, 2016
5.908
5.908
5.908
0
+0.01(+0.20%)
Dec 22, 2016
5.896
5.938
5.885
5.896
276,103
+0.00(+0.00%)
Dec 21, 2016
5.926
5.926
5.885
5.896
196,630
-0.02(-0.26%)
Dec 20, 2016
5.896
5.920
5.866
5.912
247,179
+0.03(+0.46%)
Dec 19, 2016
5.896
5.902
5.867
5.885
69,551
+0.02(+0.30%)
Dec 16, 2016
5.879
5.879
5.837
5.867
48,832
+0.00(+0.00%)
Dec 15, 2016
5.855
5.867
5.843
5.867
119,671
-0.01(-0.10%)
Dec 14, 2016
5.932
5.932
5.867
5.873
75,271
-0.05(-0.77%)
Dec 13, 2016
5.895
5.952
5.895
5.919
74,102
+0.04(+0.60%)
Dec 12, 2016
5.883
5.883
5.842
5.883
221,905
+0.01(+0.10%)
Dec 09, 2016
5.866
5.883
5.830
5.877
84,672
+0.02(+0.30%)
Dec 08, 2016
5.836
5.895
5.813
5.860
323,082
+0.03(+0.44%)
Dec 07, 2016
5.742
5.842
5.707
5.834
146,010
+0.07(+1.29%)
Dec 06, 2016
5.730
5.766
5.725
5.760
110,738
+0.05(+0.93%)
Dec 05, 2016
5.666
5.725
5.666
5.707
66,732
+0.05(+0.83%)
Dec 02, 2016
5.672
5.678
5.654
5.660
78,329
+0.02(+0.31%)
Dec 01, 2016
5.648
5.654
5.619
5.642
110,797
-0.03(-0.51%)
Nov 30, 2016
5.730
5.730
5.654
5.671
91,224
-0.04(-0.63%)
Nov 29, 2016
5.672
5.713
5.645
5.707
180,284
+0.03(+0.52%)
Nov 28, 2016
5.683
5.683
5.642
5.678
169,395
-0.02(-0.41%)
Nov 25, 2016
5.713
5.725
5.665
5.701
40,686
+0.02(+0.41%)
Nov 23, 2016
5.678
5.678
5.678
0
+0.02(+0.31%)
Nov 22, 2016
5.636
5.707
5.607
5.660
230,507
+0.04(+0.73%)
Nov 21, 2016
5.595
5.619
5.578
5.619
273,118
+0.06(+1.06%)
Nov 18, 2016
5.525
5.576
5.496
5.560
176,922
+0.03(+0.53%)
Nov 17, 2016
5.525
5.548
5.501
5.531
86,705
+0.02(+0.32%)
Nov 16, 2016
5.519
5.525
5.460
5.513
90,023
-0.01(-0.21%)
Nov 15, 2016
5.501
5.537
5.401
5.525
163,035
+0.01(+0.21%)
Nov 14, 2016
5.525
5.548
5.472
5.513
132,531
-0.04(-0.64%)
Nov 11, 2016
5.601
5.601
5.519
5.548
78,317
-0.06(-1.06%)
Nov 10, 2016
5.631
5.639
5.543
5.608
182,610
+0.01(+0.22%)
Nov 09, 2016
5.536
5.601
5.536
5.595
132,106
+0.02(+0.42%)
Nov 08, 2016
5.572
5.589
5.560
5.572
79,999
+0.00(+0.03%)
Nov 07, 2016
5.588
5.599
5.558
5.570
69,625
+0.06(+1.17%)
Nov 04, 2016
5.559
5.570
5.506
5.506
73,276
-0.06(-1.05%)
Nov 03, 2016
5.617
5.629
5.541
5.564
89,218
-0.05(-0.94%)
Nov 02, 2016
5.635
5.640
5.582
5.617
212,263
-0.04(-0.62%)
Nov 01, 2016
5.681
5.681
5.588
5.652
115,204
-0.02(-0.41%)
Oct 31, 2016
5.675
5.693
5.664
5.675
46,641
+0.03(+0.52%)
Oct 28, 2016
5.670
5.711
5.635
5.646
126,973
-0.03(-0.51%)
Oct 27, 2016
5.699
5.699
5.670
5.675
118,670
-0.01(-0.21%)
Oct 26, 2016
5.646
5.693
5.638
5.687
88,550
+0.01(+0.21%)
Oct 25, 2016
5.681
5.699
5.664
5.675
57,384
+0.01(+0.10%)
Oct 24, 2016
5.711
5.711
5.670
5.670
86,934
-0.01(-0.10%)
Oct 21, 2016
5.658
5.705
5.648
5.675
60,467
+0.02(+0.31%)
Oct 20, 2016
5.658
5.691
5.635
5.658
84,441
-0.02(-0.31%)
Oct 19, 2016
5.652
5.675
5.640
5.675
93,661
+0.04(+0.62%)
Oct 18, 2016
5.635
5.658
5.629
5.640
98,355
+0.03(+0.52%)
Oct 17, 2016
5.652
5.658
5.593
5.611
223,704
-0.05(-0.83%)
Oct 14, 2016
5.699
5.716
5.652
5.658
134,436
+0.01(+0.10%)
Oct 13, 2016
5.652
5.675
5.629
5.652
88,378
-0.06(-1.02%)
Oct 12, 2016
5.722
5.740
5.687
5.711
69,628
-0.02(-0.28%)
Oct 11, 2016
5.802
5.802
5.703
5.727
138,436
-0.08(-1.40%)
Oct 10, 2016
5.814
5.825
5.785
5.808
66,212
+0.05(+0.81%)
Oct 07, 2016
5.767
5.779
5.738
5.762
58,002
-0.02(-0.30%)
Oct 06, 2016
5.785
5.785
5.750
5.779
40,253
-0.02(-0.30%)
Oct 05, 2016
5.802
5.802
5.750
5.796
155,847
+0.02(+0.30%)
Oct 04, 2016
5.855
5.855
5.738
5.779
301,723
-0.06(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.