Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.07	42.67	42.05	42.40	1,875,683	+0.45(+1.06%)
Dec 30, 2019	41.30	42.20	41.14	41.96	1,771,717	+0.64(+1.56%)
Dec 27, 2019	40.79	41.57	40.70	41.31	1,914,784	+0.45(+1.11%)
Dec 26, 2019	40.75	40.89	40.41	40.86	1,525,796	+0.19(+0.46%)
Dec 24, 2019	40.55	40.75	40.27	40.67	838,046	+0.29(+0.72%)
Dec 23, 2019	40.52	40.62	39.92	40.38	2,075,224	-0.15(-0.36%)
Dec 20, 2019	40.65	40.71	40.04	40.52	2,507,019	-0.02(-0.04%)
Dec 19, 2019	40.84	40.88	40.26	40.54	1,513,460	-0.09(-0.21%)
Dec 18, 2019	40.69	41.06	40.63	40.63	1,553,451	-0.03(-0.06%)
Dec 17, 2019	40.48	40.72	40.22	40.65	2,065,712	+0.23(+0.57%)
Dec 16, 2019	41.30	41.41	40.34	40.42	1,892,815	-0.63(-1.54%)
Dec 13, 2019	41.40	41.45	40.57	41.06	2,370,690	-0.49(-1.18%)
Dec 12, 2019	40.94	41.68	40.70	41.54	1,547,286	+0.51(+1.24%)
Dec 11, 2019	41.04	41.55	40.85	41.03	1,978,529	-0.01(-0.02%)
Dec 10, 2019	40.42	41.23	40.16	41.04	1,960,329	+0.50(+1.24%)
Dec 09, 2019	39.55	41.17	39.49	40.54	3,509,090	+1.18(+3.01%)
Dec 06, 2019	39.39	39.82	39.16	39.36	2,215,730	+0.25(+0.63%)
Dec 05, 2019	38.92	39.51	38.87	39.11	1,438,905	+0.14(+0.35%)
Dec 04, 2019	39.08	39.41	38.83	38.97	2,127,643	+0.07(+0.18%)
Dec 03, 2019	38.47	39.03	38.10	38.90	4,141,204	-0.37(-0.95%)
Dec 02, 2019	39.06	39.56	38.04	39.28	3,353,423	+0.26(+0.65%)
Nov 29, 2019	38.82	39.48	38.46	39.02	2,088,010	-0.07(-0.17%)
Nov 27, 2019	40.24	40.28	38.97	39.09	6,432,368	-0.75(-1.88%)
Nov 26, 2019	37.41	40.71	37.08	39.84	21,821,520	+6.25(+18.62%)
Nov 25, 2019	34.42	34.43	33.27	33.59	5,844,329	+0.02(+0.05%)
Nov 22, 2019	33.44	34.16	33.40	33.57	2,760,888	+0.43(+1.31%)
Nov 21, 2019	33.93	34.20	33.06	33.14	1,981,892	-0.72(-2.14%)
Nov 20, 2019	34.07	34.25	33.41	33.86	2,688,081	-0.31(-0.90%)
Nov 19, 2019	35.07	35.48	34.05	34.17	2,569,824	-1.21(-3.42%)
Nov 18, 2019	35.26	35.45	34.68	35.38	2,192,896	+0.57(+1.64%)
Nov 15, 2019	34.56	34.95	34.31	34.81	1,501,649	+0.45(+1.31%)
Nov 14, 2019	34.29	34.60	34.20	34.36	1,308,656	+0.13(+0.37%)
Nov 13, 2019	34.30	34.76	34.11	34.23	1,662,850	-0.05(-0.15%)
Nov 12, 2019	34.76	34.76	34.07	34.28	1,418,591	-0.55(-1.57%)
Nov 11, 2019	34.82	35.15	34.39	34.82	1,413,696	-0.21(-0.61%)
Nov 08, 2019	35.08	35.25	34.71	35.04	2,439,240	-0.22(-0.63%)
Nov 07, 2019	35.14	35.43	34.99	35.26	2,532,044	+0.38(+1.10%)
Nov 06, 2019	34.24	34.97	33.95	34.88	2,432,695	+0.50(+1.46%)
Nov 05, 2019	33.73	34.72	33.73	34.37	2,357,255	+0.79(+2.36%)
Nov 04, 2019	33.00	33.61	32.97	33.58	1,279,546	+0.66(+1.99%)
Nov 01, 2019	33.34	33.50	32.57	32.92	2,089,301	-0.24(-0.72%)
Oct 31, 2019	33.70	33.73	32.61	33.16	1,922,333	-0.41(-1.22%)
Oct 30, 2019	33.78	33.90	33.33	33.57	1,805,427	-0.20(-0.58%)
Oct 29, 2019	33.27	34.22	32.94	33.77	1,969,240	+0.37(+1.12%)
Oct 28, 2019	34.65	35.14	33.33	33.39	2,996,414	-0.99(-2.87%)
Oct 25, 2019	34.52	34.79	34.13	34.38	1,789,606	+0.37(+1.10%)
Oct 24, 2019	34.43	34.59	33.73	34.01	1,764,037	-0.14(-0.42%)
Oct 23, 2019	34.43	34.57	34.08	34.15	1,395,628	-0.29(-0.84%)
Oct 22, 2019	34.39	34.66	33.76	34.44	1,579,534	+0.19(+0.55%)
Oct 21, 2019	34.40	34.83	34.11	34.25	2,184,602	+0.35(+1.03%)
Oct 18, 2019	32.86	34.02	32.86	33.90	2,220,426	+0.54(+1.61%)
Oct 17, 2019	33.18	33.54	33.18	33.37	1,791,544	+0.33(+1.01%)
Oct 16, 2019	33.04	33.36	32.77	33.04	1,255,494	-0.13(-0.39%)
Oct 15, 2019	32.80	33.36	32.43	33.16	1,729,575	+0.63(+1.94%)
Oct 14, 2019	33.56	33.63	32.35	32.53	1,847,084	-1.04(-3.10%)
Oct 11, 2019	33.73	33.96	33.38	33.57	1,903,474	+0.18(+0.54%)
Oct 10, 2019	33.24	33.96	33.24	33.39	2,092,153	+0.26(+0.77%)
Oct 09, 2019	32.98	33.32	32.54	33.14	1,645,384	+0.43(+1.33%)
Oct 08, 2019	31.87	33.10	31.69	32.70	2,103,593	+0.38(+1.19%)
Oct 07, 2019	32.98	33.31	32.29	32.32	2,232,459	-0.71(-2.14%)
Oct 04, 2019	33.19	33.42	32.67	33.03	1,552,713	-0.11(-0.33%)
Oct 03, 2019	33.32	33.61	32.24	33.14	2,550,770	-0.39(-1.17%)
Oct 02, 2019	34.26	34.40	33.50	33.53	2,062,804	-0.95(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.