Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.640
+0.180 (+2.13%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.101
1.101
1.101
1.101
70,180
-0.01(-0.62%)
Dec 30, 2015
1.115
1.136
1.101
1.108
54,155
+0.00(+0.00%)
Dec 29, 2015
1.087
1.108
1.074
1.108
56,696
+0.03(+3.21%)
Dec 28, 2015
1.087
1.115
1.074
1.074
63,299
+0.00(+0.00%)
Dec 24, 2015
1.053
1.074
1.074
1.074
36,761
+0.01(+0.65%)
Dec 23, 2015
1.032
1.067
1.032
1.067
47,301
+0.02(+1.97%)
Dec 22, 2015
1.025
1.053
1.025
1.046
71,228
+0.03(+2.70%)
Dec 21, 2015
1.019
1.053
1.019
1.019
137,156
+0.01(+0.68%)
Dec 18, 2015
0.9979
1.012
0.9704
1.012
62,238
+0.00(+0.00%)
Dec 17, 2015
1.019
1.032
0.9979
1.012
91,288
-0.04(-3.35%)
Dec 16, 2015
1.019
1.060
1.019
1.047
62,927
+0.03(+2.77%)
Dec 15, 2015
1.019
1.039
0.9842
1.019
44,575
-0.02(-1.99%)
Dec 14, 2015
1.053
1.074
1.012
1.039
41,912
+0.00(+0.00%)
Dec 11, 2015
1.032
1.074
0.9979
1.039
437,873
+0.03(+3.43%)
Dec 10, 2015
0.9566
1.032
0.9566
1.005
248,676
+0.05(+5.04%)
Dec 09, 2015
0.9291
0.9635
0.9222
0.9566
186,601
+0.02(+2.21%)
Dec 08, 2015
0.9291
0.9566
0.9291
0.9360
42,290
-0.03(-2.86%)
Dec 07, 2015
1.039
1.039
0.9363
0.9635
79,188
-0.07(-6.67%)
Dec 04, 2015
0.9875
1.046
0.9842
1.032
30,001
+0.03(+3.45%)
Dec 03, 2015
0.9842
1.005
0.9773
0.9979
40,128
+0.01(+1.40%)
Dec 02, 2015
1.019
1.032
0.9670
0.9842
40,311
-0.06(-5.30%)
Dec 01, 2015
1.060
1.060
1.032
1.039
22,122
-0.01(-0.66%)
Nov 30, 2015
1.060
1.060
1.039
1.046
48,211
+0.01(+0.66%)
Nov 27, 2015
1.081
1.081
1.005
1.039
80,886
-0.08(-6.79%)
Nov 25, 2015
1.149
1.115
1.115
1.115
68,146
-0.03(-2.41%)
Nov 24, 2015
1.136
1.177
1.122
1.142
194,576
+0.05(+4.40%)
Nov 23, 2015
1.087
1.108
1.087
1.094
55,078
+0.02(+1.92%)
Nov 20, 2015
1.136
1.136
1.074
1.074
28,001
-0.04(-3.70%)
Nov 19, 2015
1.074
1.136
1.067
1.115
113,447
+0.08(+8.00%)
Nov 18, 2015
1.005
1.046
0.9979
1.032
17,989
+0.01(+0.67%)
Nov 17, 2015
1.053
1.087
1.019
1.025
96,123
-0.03(-3.25%)
Nov 16, 2015
1.081
1.108
1.053
1.060
200,122
-0.03(-2.53%)
Nov 13, 2015
1.074
1.122
1.060
1.087
31,443
+0.03(+2.60%)
Nov 12, 2015
1.087
1.101
1.053
1.060
52,257
-0.08(-7.23%)
Nov 11, 2015
1.156
1.184
1.136
1.142
35,922
+0.00(+0.00%)
Nov 10, 2015
1.101
1.149
1.101
1.142
118,980
+0.06(+5.73%)
Nov 09, 2015
1.081
1.087
1.060
1.081
65,815
+0.03(+3.29%)
Nov 06, 2015
1.053
1.081
1.046
1.046
57,418
-0.01(-0.65%)
Nov 05, 2015
1.101
1.108
1.046
1.053
127,528
-0.01(-1.29%)
Nov 04, 2015
1.115
1.129
1.067
1.067
59,031
-0.01(-0.64%)
Nov 03, 2015
1.074
1.094
1.060
1.074
68,537
+0.01(+0.65%)
Nov 02, 2015
1.067
1.108
1.046
1.067
51,314
+0.01(+0.65%)
Oct 30, 2015
1.074
1.101
1.039
1.060
53,104
+0.03(+2.67%)
Oct 29, 2015
1.108
1.108
1.032
1.032
102,330
-0.07(-6.25%)
Oct 28, 2015
1.136
1.184
1.081
1.101
204,050
+0.00(+0.00%)
Oct 27, 2015
1.087
1.142
1.087
1.101
50,110
-0.01(-0.62%)
Oct 26, 2015
1.129
1.149
1.101
1.108
144,868
-0.06(-4.73%)
Oct 23, 2015
1.142
1.163
1.122
1.163
51,170
+0.03(+3.05%)
Oct 22, 2015
1.094
1.136
1.074
1.129
97,526
-0.01(-1.21%)
Oct 21, 2015
1.191
1.191
1.142
1.142
47,291
-0.04(-3.49%)
Oct 20, 2015
1.184
1.218
1.177
1.184
51,768
+0.03(+2.38%)
Oct 19, 2015
1.177
1.191
1.149
1.156
90,313
-0.03(-2.33%)
Oct 16, 2015
1.239
1.239
1.177
1.184
105,269
-0.08(-6.52%)
Oct 15, 2015
1.246
1.273
1.204
1.266
138,482
+0.02(+1.66%)
Oct 14, 2015
1.218
1.253
1.202
1.246
51,914
+0.06(+5.23%)
Oct 13, 2015
1.170
1.198
1.170
1.184
30,972
+0.01(+1.18%)
Oct 12, 2015
1.218
1.246
1.149
1.170
171,890
+0.04(+3.66%)
Oct 09, 2015
1.156
1.184
1.074
1.129
98,780
+0.01(+0.61%)
Oct 08, 2015
1.094
1.149
1.094
1.122
57,057
+0.01(+1.24%)
Oct 07, 2015
1.087
1.115
1.067
1.108
71,527
+0.02(+2.20%)
Oct 06, 2015
1.156
1.163
1.058
1.084
197,105
+0.06(+5.77%)
Oct 05, 2015
1.038
1.117
1.018
1.025
203,325
+0.06(+6.12%)
Oct 02, 2015
0.9856
1.032
0.9659
0.9659
89,067
+0.04(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.