Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2016
65.00
65.00
65.00
0
-0.50(-0.76%)
Dec 28, 2016
65.00
65.50
63.58
65.50
4,803
+0.80(+1.24%)
Dec 27, 2016
64.70
64.70
64.70
64.70
300
+0.07(+0.11%)
Dec 23, 2016
64.63
64.63
64.63
0
-0.27(-0.42%)
Dec 22, 2016
64.58
65.67
64.58
64.90
1,966
-0.24(-0.37%)
Dec 21, 2016
65.40
65.52
64.97
65.14
9,359
-0.18(-0.28%)
Dec 20, 2016
65.72
65.79
65.31
65.32
10,274
+0.11(+0.17%)
Dec 19, 2016
64.69
65.21
64.69
65.21
682
+0.66(+1.02%)
Dec 16, 2016
64.64
65.61
64.55
64.55
1,264
-0.53(-0.81%)
Dec 15, 2016
65.72
65.72
64.65
65.08
7,181
+0.98(+1.53%)
Dec 14, 2016
63.25
64.10
62.01
64.10
1,571
+0.80(+1.26%)
Dec 13, 2016
62.36
63.30
62.25
63.30
1,195
+1.00(+1.61%)
Dec 12, 2016
62.61
62.97
62.30
62.30
4,306
-1.13(-1.78%)
Dec 09, 2016
63.31
64.35
63.31
63.43
7,071
+0.90(+1.44%)
Dec 08, 2016
62.37
62.68
62.25
62.53
5,430
+1.53(+2.51%)
Dec 07, 2016
61.06
61.20
60.91
61.00
888
-0.37(-0.60%)
Dec 06, 2016
61.34
61.84
61.34
61.37
557
+0.60(+0.99%)
Dec 05, 2016
62.01
62.01
60.63
60.77
12,078
-1.74(-2.78%)
Dec 02, 2016
62.40
62.94
62.40
62.51
6,001
+0.12(+0.19%)
Dec 01, 2016
63.70
63.70
62.13
62.39
4,468
-0.91(-1.44%)
Nov 30, 2016
62.77
63.30
62.77
63.30
2,969
+0.95(+1.52%)
Nov 29, 2016
63.10
63.10
62.14
62.35
28,613
-0.70(-1.11%)
Nov 28, 2016
64.00
64.00
63.05
63.05
1,281
-0.28(-0.44%)
Nov 25, 2016
63.23
63.61
63.23
63.33
3,041
+0.04(+0.06%)
Nov 23, 2016
63.29
63.29
63.29
0
+0.80(+1.28%)
Nov 22, 2016
63.23
63.60
62.49
62.49
1,120
-0.56(-0.89%)
Nov 21, 2016
62.99
63.11
62.50
63.05
4,682
-0.44(-0.69%)
Nov 18, 2016
63.25
63.50
62.70
63.49
7,854
+1.03(+1.65%)
Nov 17, 2016
62.24
62.30
62.00
62.46
7,877
+0.62(+1.00%)
Nov 16, 2016
62.00
62.00
61.84
61.84
1,847
+0.49(+0.80%)
Nov 15, 2016
61.00
61.79
61.00
61.35
3,172
+0.35(+0.57%)
Nov 14, 2016
61.27
61.84
61.00
61.00
1,769
+1.31(+2.19%)
Nov 11, 2016
59.50
60.50
58.79
59.69
9,081
+0.37(+0.62%)
Nov 10, 2016
59.50
59.50
59.22
59.32
3,361
+0.55(+0.94%)
Nov 09, 2016
58.38
58.77
58.28
58.77
5,779
+0.25(+0.43%)
Nov 08, 2016
57.91
58.53
57.77
58.52
5,425
+0.84(+1.46%)
Nov 07, 2016
57.22
58.29
57.22
57.68
4,450
+0.82(+1.44%)
Nov 04, 2016
56.72
56.86
56.72
56.86
2,305
-0.34(-0.59%)
Nov 03, 2016
57.20
57.20
57.20
57.20
272
+0.05(+0.09%)
Nov 02, 2016
57.34
57.34
56.87
57.15
2,854
-0.59(-1.02%)
Nov 01, 2016
57.74
57.74
57.74
57.74
132
-0.90(-1.53%)
Oct 31, 2016
58.58
58.73
58.58
58.64
18,297
-0.16(-0.28%)
Oct 28, 2016
58.94
58.94
58.80
58.80
569
-0.31(-0.52%)
Oct 26, 2016
59.11
297
-0.29(-0.49%)
Oct 25, 2016
59.86
59.86
59.30
59.40
1,155
-0.13(-0.22%)
Oct 24, 2016
59.86
59.99
59.41
59.53
3,109
-0.11(-0.18%)
Oct 21, 2016
59.40
59.64
59.38
59.64
7,400
+0.66(+1.13%)
Oct 20, 2016
58.56
58.99
58.56
58.98
2,151
+0.50(+0.85%)
Oct 19, 2016
58.44
58.68
58.40
58.48
1,667
+0.32(+0.55%)
Oct 18, 2016
58.28
58.31
58.09
58.16
8,743
+0.20(+0.35%)
Oct 17, 2016
58.20
58.20
57.96
57.96
1,658
-0.09(-0.15%)
Oct 14, 2016
58.04
58.08
58.04
58.05
2,724
+0.53(+0.93%)
Oct 13, 2016
57.62
58.35
57.51
57.51
18,014
-0.25(-0.43%)
Oct 12, 2016
57.84
57.84
57.76
57.76
384
+0.25(+0.43%)
Oct 11, 2016
57.40
57.51
57.40
57.51
476
+1.02(+1.80%)
Oct 06, 2016
56.07
56.49
56.07
56.49
10
+0.81(+1.46%)
Oct 05, 2016
56.20
56.20
55.68
55.68
1,144
-0.47(-0.85%)
Oct 04, 2016
56.45
56.58
55.91
56.15
8,826
+0.16(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.