Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
48.43
48.43
48.43
0
-1.57(-3.13%)
Dec 20, 2017
50.00
50.00
50.00
36
+0.68(+1.38%)
Dec 19, 2017
49.32
49.32
49.32
49.32
190
-1.68(-3.30%)
Dec 18, 2017
51.00
51.00
51.00
51.00
396
+0.25(+0.49%)
Dec 14, 2017
50.75
50.75
50.75
0
+0.25(+0.50%)
Dec 13, 2017
50.20
50.81
50.00
50.50
2,544
-0.71(-1.39%)
Dec 12, 2017
54.13
54.13
50.05
51.21
1,906
+1.17(+2.33%)
Dec 06, 2017
50.04
50.04
50.04
3
+0.03(+0.06%)
Dec 05, 2017
50.01
50.01
50.01
50.01
150
-1.71(-3.31%)
Dec 04, 2017
50.01
51.73
50.01
51.73
1,600
+1.37(+2.73%)
Nov 27, 2017
50.35
50.35
50.35
0
-3.65(-6.76%)
Nov 21, 2017
54.00
54.00
54.00
0
+0.80(+1.50%)
Nov 17, 2017
53.20
53.20
53.20
27
+1.33(+2.56%)
Nov 16, 2017
54.04
54.04
51.87
51.87
1,550
-2.18(-4.02%)
Nov 10, 2017
54.05
54.05
54.05
2
+2.99(+5.86%)
Nov 08, 2017
51.05
51.05
51.05
10
-2.47(-4.61%)
Nov 06, 2017
53.52
53.52
53.52
8
+1.52(+2.92%)
Nov 02, 2017
52.00
52.00
52.00
2
-3.00(-5.45%)
Oct 31, 2017
55.00
55.00
55.00
11
+1.41(+2.62%)
Oct 30, 2017
54.42
54.42
53.59
53.59
250
+1.10(+2.11%)
Oct 27, 2017
52.49
52.49
52.49
52.49
210
+0.00(+0.00%)
Oct 26, 2017
50.30
52.49
50.30
52.49
2,751
+0.49(+0.94%)
Oct 25, 2017
51.96
52.00
51.06
52.00
848
+1.03(+2.02%)
Oct 23, 2017
50.97
50.97
50.97
58
+0.47(+0.93%)
Oct 20, 2017
50.50
50.50
50.50
50.50
100
-0.33(-0.65%)
Oct 19, 2017
50.85
50.85
50.83
50.83
284
-0.33(-0.64%)
Oct 18, 2017
51.16
51.16
51.16
51.16
306
+0.16(+0.31%)
Oct 17, 2017
51.00
51.00
51.00
51.00
522
+0.12(+0.24%)
Oct 16, 2017
50.75
50.88
50.75
50.88
1,380
+0.13(+0.26%)
Oct 13, 2017
50.01
50.75
50.01
50.75
700
+0.25(+0.50%)
Oct 12, 2017
50.48
50.50
50.45
50.50
3,797
-0.32(-0.63%)
Oct 10, 2017
50.82
50.82
50.82
44
-0.53(-1.03%)
Oct 09, 2017
50.25
51.47
50.25
51.35
1,845
+1.33(+2.66%)
Oct 06, 2017
50.02
50.02
50.02
50.02
700
-1.18(-2.30%)
Oct 05, 2017
51.73
51.73
51.20
51.20
613
-0.24(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.