Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.520
5.583
5.467
5.570
1,203,012
+0.09(+1.59%)
Dec 29, 2005
5.399
5.518
5.396
5.483
1,046,864
+0.06(+1.15%)
Dec 28, 2005
5.414
5.421
5.352
5.421
1,354,991
+0.03(+0.52%)
Dec 27, 2005
5.396
5.427
5.321
5.392
1,228,342
-0.04(-0.80%)
Dec 23, 2005
5.399
5.436
5.368
5.436
898,090
+0.03(+0.58%)
Dec 22, 2005
5.458
5.464
5.380
5.405
963,499
-0.05(-0.97%)
Dec 21, 2005
5.470
5.483
5.383
5.458
1,068,346
-0.01(-0.23%)
Dec 20, 2005
5.539
5.558
5.396
5.470
856,087
-0.07(-1.24%)
Dec 19, 2005
5.583
5.642
5.505
5.539
647,356
-0.04(-0.67%)
Dec 16, 2005
5.548
5.592
5.499
5.576
910,595
+0.07(+1.30%)
Dec 15, 2005
5.492
5.545
5.474
5.505
1,111,952
+0.01(+0.23%)
Dec 14, 2005
5.492
5.545
5.414
5.492
1,199,164
-0.02(-0.28%)
Dec 13, 2005
5.442
5.517
5.392
5.508
1,004,220
+0.02(+0.46%)
Dec 12, 2005
5.552
5.576
5.464
5.483
804,466
-0.10(-1.79%)
Dec 09, 2005
5.595
5.636
5.536
5.583
648,959
-0.02(-0.44%)
Dec 08, 2005
5.692
5.692
5.548
5.608
776,571
-0.07(-1.15%)
Dec 07, 2005
5.773
5.801
5.651
5.673
531,608
-0.11(-1.83%)
Dec 06, 2005
5.820
5.832
5.760
5.779
514,294
-0.04(-0.75%)
Dec 05, 2005
5.832
5.838
5.782
5.823
298,829
-0.01(-0.21%)
Dec 02, 2005
5.873
5.876
5.801
5.835
257,467
-0.01(-0.11%)
Dec 01, 2005
5.879
5.941
5.810
5.842
608,239
-0.01(-0.16%)
Nov 30, 2005
5.907
5.936
5.789
5.851
456,580
-0.01(-0.21%)
Nov 29, 2005
5.901
5.923
5.851
5.863
346,924
-0.02(-0.27%)
Nov 28, 2005
5.832
5.910
5.832
5.879
511,408
+0.00(+0.00%)
Nov 25, 2005
5.820
5.904
5.820
5.879
103,564
+0.04(+0.69%)
Nov 23, 2005
5.779
5.873
5.767
5.838
485,437
+0.05(+0.81%)
Nov 22, 2005
5.798
5.848
5.760
5.792
569,763
-0.02(-0.38%)
Nov 21, 2005
5.910
5.910
5.742
5.814
576,817
-0.11(-1.89%)
Nov 18, 2005
5.941
5.954
5.916
5.926
299,470
-0.02(-0.31%)
Nov 17, 2005
5.957
5.991
5.910
5.945
343,397
-0.00(-0.05%)
Nov 16, 2005
5.957
5.994
5.941
5.948
284,721
-0.01(-0.21%)
Nov 15, 2005
5.954
5.973
5.923
5.960
337,305
+0.02(+0.42%)
Nov 14, 2005
5.994
6.022
5.932
5.935
344,679
-0.06(-0.99%)
Nov 11, 2005
6.007
6.074
5.976
5.994
277,346
-0.01(-0.16%)
Nov 10, 2005
5.988
6.051
5.957
6.004
341,793
+0.03(+0.47%)
Nov 09, 2005
5.935
6.035
5.913
5.976
407,523
+0.02(+0.42%)
Nov 08, 2005
6.029
6.057
5.916
5.951
283,438
-0.05(-0.88%)
Nov 07, 2005
6.004
6.057
5.988
6.004
222,198
-0.03(-0.52%)
Nov 04, 2005
5.973
6.035
5.966
6.035
218,350
+0.04(+0.68%)
Nov 03, 2005
5.982
6.032
5.935
5.994
206,487
+0.02(+0.42%)
Nov 02, 2005
5.923
5.973
5.904
5.969
290,172
+0.05(+0.84%)
Nov 01, 2005
5.976
6.004
5.882
5.920
389,247
-0.08(-1.35%)
Oct 31, 2005
5.973
6.001
5.885
6.001
359,108
+0.07(+1.10%)
Oct 28, 2005
5.963
6.010
5.895
5.935
245,283
-0.03(-0.52%)
Oct 27, 2005
6.001
6.013
5.958
5.966
193,341
-0.02(-0.31%)
Oct 26, 2005
6.075
6.113
5.973
5.985
350,451
-0.09(-1.49%)
Oct 25, 2005
6.051
6.088
6.013
6.075
256,505
+0.01(+0.15%)
Oct 24, 2005
6.069
6.094
6.044
6.066
193,982
+0.00(+0.05%)
Oct 21, 2005
6.066
6.129
6.060
6.063
252,658
-0.02(-0.41%)
Oct 20, 2005
6.144
6.160
6.038
6.088
325,762
-0.07(-1.16%)
Oct 19, 2005
6.144
6.191
6.113
6.160
427,723
+0.03(+0.51%)
Oct 18, 2005
6.097
6.175
6.088
6.129
323,838
+0.00(+0.00%)
Oct 17, 2005
6.044
6.144
6.007
6.129
213,220
+0.12(+1.92%)
Oct 14, 2005
6.088
6.150
6.013
6.013
262,918
-0.10(-1.63%)
Oct 13, 2005
6.007
6.113
5.973
6.113
199,433
+0.14(+2.30%)
Oct 12, 2005
6.054
6.097
5.935
5.976
378,346
-0.08(-1.34%)
Oct 11, 2005
6.072
6.129
6.051
6.057
263,239
+0.00(+0.00%)
Oct 10, 2005
6.100
6.144
5.994
6.057
197,509
-0.04(-0.67%)
Oct 07, 2005
5.988
6.200
5.988
6.097
186,928
+0.09(+1.51%)
Oct 06, 2005
6.144
6.153
6.004
6.007
254,261
-0.13(-2.13%)
Oct 05, 2005
6.206
6.238
6.119
6.138
256,826
-0.07(-1.16%)
Oct 04, 2005
6.188
6.238
6.170
6.210
236,626
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.