Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.369
3.385
3.300
3.328
692,170
+0.01(+0.19%)
Dec 30, 2008
3.216
3.322
3.216
3.322
582,862
+0.08(+2.40%)
Dec 29, 2008
3.232
3.282
3.207
3.244
451,448
-0.01(-0.38%)
Dec 26, 2008
3.241
3.332
3.216
3.257
377,912
-0.01(-0.19%)
Dec 24, 2008
3.254
3.279
3.235
3.263
183,945
+0.06(+1.85%)
Dec 23, 2008
3.166
3.275
3.129
3.204
871,554
+0.03(+1.08%)
Dec 22, 2008
3.101
3.201
3.101
3.169
681,431
-0.05(-1.45%)
Dec 19, 2008
3.154
3.244
3.154
3.216
542,146
+0.05(+1.68%)
Dec 18, 2008
3.138
3.213
3.138
3.163
676,933
+0.01(+0.30%)
Dec 17, 2008
3.091
3.307
3.091
3.154
548,394
-0.02(-0.69%)
Dec 16, 2008
3.041
3.257
3.041
3.176
437,169
+0.13(+4.20%)
Dec 15, 2008
3.119
3.257
3.010
3.048
563,602
-0.07(-2.20%)
Dec 12, 2008
2.963
3.163
2.960
3.116
515,167
+0.02(+0.50%)
Dec 11, 2008
3.094
3.210
3.088
3.101
433,929
-0.07(-2.07%)
Dec 10, 2008
3.197
3.254
3.085
3.166
489,246
-0.04(-1.26%)
Dec 09, 2008
3.154
3.238
3.144
3.207
420,163
-0.04(-1.25%)
Dec 08, 2008
3.182
3.304
3.182
3.247
408,754
+0.08(+2.56%)
Dec 05, 2008
2.998
3.182
2.955
3.166
398,906
+0.13(+4.21%)
Dec 04, 2008
3.026
3.135
3.001
3.038
496,722
-0.07(-2.21%)
Dec 03, 2008
3.023
3.141
3.001
3.107
418,432
-0.01(-0.30%)
Dec 02, 2008
2.995
3.163
2.982
3.116
329,971
+0.12(+3.85%)
Dec 01, 2008
3.369
3.369
2.992
3.001
436,852
-0.40(-11.82%)
Nov 28, 2008
3.272
3.419
3.267
3.403
193,146
+0.22(+6.96%)
Nov 26, 2008
2.982
3.182
2.932
3.182
463,011
+0.22(+7.26%)
Nov 25, 2008
2.910
2.982
2.904
2.967
416,105
+0.06(+2.04%)
Nov 24, 2008
2.723
2.963
2.686
2.907
494,872
+0.31(+12.02%)
Nov 21, 2008
2.655
2.686
2.414
2.595
810,636
-0.07(-2.69%)
Nov 20, 2008
2.811
2.870
2.652
2.667
1,097,600
-0.31(-10.38%)
Nov 19, 2008
3.123
3.254
2.976
2.976
506,938
-0.22(-6.84%)
Nov 18, 2008
3.294
3.297
3.163
3.194
427,081
-0.07(-2.01%)
Nov 17, 2008
3.319
3.357
3.213
3.260
549,359
-0.14(-4.04%)
Nov 14, 2008
3.438
3.491
3.360
3.397
653,374
-0.16(-4.47%)
Nov 13, 2008
3.400
3.569
3.328
3.556
482,267
+0.08(+2.43%)
Nov 12, 2008
3.587
3.615
3.463
3.472
419,170
-0.16(-4.38%)
Nov 11, 2008
3.693
3.725
3.587
3.631
489,342
-0.15(-3.88%)
Nov 10, 2008
3.912
3.962
3.665
3.778
409,049
+0.02(+0.50%)
Nov 07, 2008
3.718
3.846
3.697
3.759
479,824
+0.03(+0.75%)
Nov 06, 2008
3.899
3.899
3.728
3.731
577,980
-0.18(-4.63%)
Nov 05, 2008
4.361
4.361
3.899
3.912
876,244
-0.15(-3.69%)
Nov 04, 2008
3.977
4.118
3.912
4.062
918,004
+0.17(+4.24%)
Nov 03, 2008
3.600
3.931
3.600
3.896
1,506,999
+0.30(+8.23%)
Oct 31, 2008
3.575
3.650
3.481
3.600
451,630
+0.11(+3.04%)
Oct 30, 2008
3.441
3.494
3.419
3.494
294,295
+0.12(+3.70%)
Oct 29, 2008
3.288
3.428
3.269
3.369
535,180
+0.11(+3.45%)
Oct 28, 2008
3.182
3.257
3.073
3.257
509,394
+0.14(+4.40%)
Oct 27, 2008
3.135
3.304
3.119
3.119
400,487
-0.13(-4.12%)
Oct 24, 2008
3.244
3.328
3.191
3.254
608,655
-0.16(-4.66%)
Oct 23, 2008
3.581
3.581
3.307
3.413
471,938
-0.04(-1.26%)
Oct 22, 2008
3.665
3.665
3.406
3.456
499,321
-0.22(-5.86%)
Oct 21, 2008
3.681
3.718
3.637
3.672
596,326
-0.01(-0.17%)
Oct 20, 2008
3.578
3.697
3.578
3.678
636,185
+0.18(+5.08%)
Oct 17, 2008
3.400
3.592
3.260
3.500
640,263
+0.13(+3.89%)
Oct 16, 2008
3.357
3.388
3.047
3.369
723,675
+0.02(+0.65%)
Oct 15, 2008
3.428
3.440
3.338
3.347
521,607
-0.22(-6.23%)
Oct 14, 2008
3.918
3.918
3.481
3.570
971,257
+0.23(+6.94%)
Oct 13, 2008
3.116
5.603
3.088
3.338
1,041,270
+0.54(+19.15%)
Oct 10, 2008
2.187
2.808
1.962
2.801
1,923,992
-0.13(-4.37%)
Oct 09, 2008
3.169
3.247
2.923
2.929
1,019,849
-0.33(-10.06%)
Oct 08, 2008
3.275
3.291
2.859
3.257
1,478,549
-0.15(-4.39%)
Oct 07, 2008
3.896
3.899
3.279
3.406
1,012,861
-0.23(-6.27%)
Oct 06, 2008
4.068
4.115
3.488
3.634
1,403,250
-0.63(-14.71%)
Oct 03, 2008
4.249
4.352
4.249
4.261
332,927
-0.00(-0.07%)
Oct 02, 2008
4.367
4.367
4.258
4.264
450,957
-0.16(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.