Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.535
4.466
4.466
4.466
410,088
-0.01(-0.21%)
Dec 30, 2009
4.519
4.519
4.410
4.476
458,779
-0.02(-0.35%)
Dec 29, 2009
4.588
4.594
4.488
4.491
436,688
-0.06(-1.37%)
Dec 28, 2009
4.572
4.578
4.522
4.554
618,974
-0.02(-0.41%)
Dec 24, 2009
4.519
4.585
4.494
4.572
346,645
+0.10(+2.23%)
Dec 23, 2009
4.488
4.488
4.429
4.472
420,560
+0.01(+0.28%)
Dec 22, 2009
4.476
4.510
4.416
4.460
654,060
-0.04(-0.90%)
Dec 21, 2009
4.519
4.532
4.482
4.500
580,530
+0.03(+0.63%)
Dec 18, 2009
4.485
4.491
4.457
4.472
439,208
-0.01(-0.29%)
Dec 17, 2009
4.438
4.513
4.438
4.486
429,291
-0.01(-0.26%)
Dec 16, 2009
4.457
4.519
4.457
4.497
395,496
+0.06(+1.26%)
Dec 15, 2009
4.447
4.472
4.426
4.441
558,454
-0.01(-0.28%)
Dec 14, 2009
4.457
4.459
4.439
4.454
510,735
+0.06(+1.35%)
Dec 11, 2009
4.382
4.423
4.366
4.394
452,238
+0.03(+0.79%)
Dec 10, 2009
4.376
4.379
4.341
4.360
305,626
+0.03(+0.63%)
Dec 09, 2009
4.338
4.366
4.307
4.333
423,513
+0.00(+0.09%)
Dec 08, 2009
4.323
4.357
4.304
4.329
370,974
-0.01(-0.14%)
Dec 07, 2009
4.376
4.398
4.335
4.335
419,627
-0.00(-0.07%)
Dec 04, 2009
4.388
4.410
4.332
4.338
562,251
+0.01(+0.17%)
Dec 03, 2009
4.410
4.410
4.326
4.331
585,416
-0.06(-1.31%)
Dec 02, 2009
4.385
4.398
4.366
4.388
312,844
+0.00(+0.07%)
Dec 01, 2009
4.369
4.398
4.360
4.385
475,122
+0.03(+0.72%)
Nov 30, 2009
4.366
4.366
4.304
4.354
539,886
+0.02(+0.43%)
Nov 27, 2009
4.210
4.335
4.192
4.335
190,096
+0.05(+1.09%)
Nov 25, 2009
4.316
4.335
4.279
4.288
336,160
-0.01(-0.22%)
Nov 24, 2009
4.226
4.298
4.214
4.298
488,406
+0.09(+2.07%)
Nov 23, 2009
4.198
4.242
4.198
4.210
434,767
+0.05(+1.28%)
Nov 20, 2009
4.142
4.164
4.132
4.157
398,661
-0.01(-0.15%)
Nov 19, 2009
4.239
4.239
4.145
4.164
555,132
-0.12(-2.91%)
Nov 18, 2009
4.304
4.323
4.285
4.288
466,593
-0.01(-0.29%)
Nov 17, 2009
4.304
4.329
4.288
4.301
378,496
+0.00(+0.00%)
Nov 16, 2009
4.329
4.344
4.283
4.301
596,584
+0.04(+1.03%)
Nov 13, 2009
4.284
4.304
4.257
4.257
407,446
-0.02(-0.44%)
Nov 12, 2009
4.270
4.298
4.242
4.276
422,253
+0.02(+0.59%)
Nov 11, 2009
4.257
4.273
4.226
4.251
470,579
+0.01(+0.31%)
Nov 10, 2009
4.257
4.280
4.223
4.238
485,507
-0.05(-1.11%)
Nov 09, 2009
4.254
4.316
4.254
4.285
552,606
+0.03(+0.73%)
Nov 06, 2009
4.195
4.254
4.189
4.254
324,088
+0.03(+0.81%)
Nov 05, 2009
4.198
4.239
4.182
4.220
310,291
+0.05(+1.20%)
Nov 04, 2009
4.164
4.229
4.164
4.170
452,062
+0.02(+0.60%)
Nov 03, 2009
4.117
4.151
4.101
4.145
397,003
+0.02(+0.38%)
Nov 02, 2009
4.073
4.145
4.045
4.129
540,480
+0.08(+2.08%)
Oct 30, 2009
4.198
4.198
4.023
4.045
565,002
-0.11(-2.70%)
Oct 29, 2009
4.179
4.179
4.104
4.157
614,023
+0.08(+2.07%)
Oct 28, 2009
4.226
4.235
4.070
4.073
634,117
-0.16(-3.69%)
Oct 27, 2009
4.170
4.242
4.148
4.229
508,214
+0.06(+1.42%)
Oct 26, 2009
4.201
4.235
4.164
4.170
383,723
-0.01(-0.15%)
Oct 23, 2009
4.198
4.201
4.173
4.176
510,943
-0.07(-1.76%)
Oct 22, 2009
4.235
4.282
4.223
4.251
385,044
+0.03(+0.66%)
Oct 21, 2009
4.301
4.332
4.223
4.223
526,516
-0.12(-2.80%)
Oct 20, 2009
4.307
4.357
4.307
4.345
524,153
+0.03(+0.65%)
Oct 19, 2009
4.270
4.320
4.270
4.316
447,910
+0.06(+1.32%)
Oct 16, 2009
4.204
4.279
4.197
4.260
516,596
+0.04(+1.04%)
Oct 15, 2009
4.220
4.267
4.185
4.217
488,957
-0.01(-0.22%)
Oct 14, 2009
4.270
4.304
4.182
4.226
508,455
-0.02(-0.37%)
Oct 13, 2009
4.273
4.273
4.210
4.242
399,485
-0.02(-0.58%)
Oct 12, 2009
4.235
4.288
4.210
4.267
425,658
+0.09(+2.06%)
Oct 09, 2009
4.126
4.189
4.117
4.180
370,025
+0.03(+0.78%)
Oct 08, 2009
4.164
4.176
4.136
4.148
427,912
+0.01(+0.15%)
Oct 07, 2009
4.151
4.173
4.123
4.142
379,814
-0.02(-0.45%)
Oct 06, 2009
4.129
4.161
4.101
4.161
561,103
+0.04(+1.06%)
Oct 05, 2009
4.070
4.142
4.059
4.117
656,417
+0.08(+1.93%)
Oct 02, 2009
4.098
4.098
3.817
4.039
2,072,896
-0.06(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.