Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.20
+0.05 (+0.21%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.350
4.422
4.350
4.422
674,542
+0.06(+1.36%)
Dec 28, 2012
4.384
4.397
4.358
4.363
396,890
-0.04(-0.87%)
Dec 27, 2012
4.418
4.418
4.346
4.401
310,742
-0.01(-0.29%)
Dec 26, 2012
4.422
4.443
4.397
4.414
302,448
-0.01(-0.19%)
Dec 24, 2012
4.414
4.430
4.397
4.422
113,196
-0.00(-0.10%)
Dec 21, 2012
4.409
4.439
4.409
4.426
344,232
-0.02(-0.48%)
Dec 20, 2012
4.439
4.456
4.426
4.447
774,494
-0.01(-0.12%)
Dec 19, 2012
4.461
4.482
4.444
4.453
379,866
-0.01(-0.19%)
Dec 18, 2012
4.436
4.465
4.432
4.461
459,472
+0.03(+0.57%)
Dec 17, 2012
4.436
4.440
4.385
4.436
695,725
-0.00(-0.09%)
Dec 14, 2012
4.394
4.440
4.390
4.440
443,767
+0.03(+0.67%)
Dec 13, 2012
4.398
4.419
4.394
4.411
597,253
+0.01(+0.19%)
Dec 12, 2012
4.381
4.434
4.381
4.402
507,272
+0.02(+0.48%)
Dec 11, 2012
4.364
4.402
4.356
4.381
680,590
+0.03(+0.68%)
Dec 10, 2012
4.369
4.373
4.348
4.352
434,743
-0.03(-0.58%)
Dec 07, 2012
4.402
4.411
4.369
4.377
580,448
-0.02(-0.48%)
Dec 06, 2012
4.398
4.411
4.369
4.398
583,548
-0.02(-0.48%)
Dec 05, 2012
4.440
4.449
4.411
4.419
497,733
-0.02(-0.47%)
Dec 04, 2012
4.432
4.457
4.415
4.440
344,131
-0.03(-0.56%)
Nov 30, 2012
4.461
4.474
4.444
4.465
496,428
+0.00(+0.00%)
Nov 29, 2012
4.495
4.516
4.465
4.465
654,108
-0.02(-0.37%)
Nov 28, 2012
4.465
4.491
4.444
4.482
379,385
+0.00(+0.09%)
Nov 27, 2012
4.457
4.478
4.453
4.478
414,067
+0.03(+0.57%)
Nov 26, 2012
4.453
4.465
4.436
4.453
335,166
-0.01(-0.19%)
Nov 23, 2012
4.419
4.461
4.419
4.461
162,757
+0.05(+1.14%)
Nov 21, 2012
4.432
4.440
4.407
4.411
558,292
-0.00(-0.10%)
Nov 20, 2012
4.394
4.423
4.384
4.415
316,714
+0.03(+0.74%)
Nov 19, 2012
4.341
4.382
4.337
4.382
328,161
+0.10(+2.43%)
Nov 16, 2012
4.191
4.287
4.187
4.278
498,261
+0.08(+1.99%)
Nov 15, 2012
4.295
4.295
4.157
4.195
1,338,043
-0.09(-2.14%)
Nov 14, 2012
4.416
4.416
4.287
4.287
689,469
-0.12(-2.74%)
Nov 13, 2012
4.407
4.449
4.407
4.407
547,940
-0.03(-0.56%)
Nov 12, 2012
4.412
4.445
4.395
4.432
580,732
+0.02(+0.47%)
Nov 09, 2012
4.416
4.441
4.399
4.412
374,019
-0.01(-0.19%)
Nov 08, 2012
4.461
4.486
4.416
4.420
329,762
-0.05(-1.12%)
Nov 07, 2012
4.520
4.520
4.449
4.470
608,213
-0.08(-1.74%)
Nov 06, 2012
4.528
4.557
4.528
4.549
302,338
+0.02(+0.55%)
Nov 05, 2012
4.516
4.532
4.487
4.524
402,263
-0.00(-0.09%)
Nov 02, 2012
4.578
4.578
4.516
4.528
336,695
-0.02(-0.46%)
Nov 01, 2012
4.549
4.582
4.541
4.549
521,419
+0.01(+0.28%)
Oct 31, 2012
4.536
4.553
4.524
4.536
867,868
+0.03(+0.65%)
Oct 26, 2012
4.495
4.507
4.507
4.507
1,044,716
+0.01(+0.19%)
Oct 25, 2012
4.499
4.520
4.474
4.499
262,617
+0.02(+0.37%)
Oct 24, 2012
4.495
4.507
4.478
4.482
185,660
-0.00(-0.09%)
Oct 23, 2012
4.516
4.516
4.470
4.486
546,210
-0.07(-1.49%)
Oct 19, 2012
4.612
4.620
4.534
4.554
417,371
-0.07(-1.52%)
Oct 18, 2012
4.633
4.649
4.616
4.624
288,255
-0.02(-0.53%)
Oct 17, 2012
4.645
4.657
4.637
4.649
482,608
+0.01(+0.27%)
Oct 16, 2012
4.604
4.637
4.604
4.637
541,768
+0.04(+0.90%)
Oct 15, 2012
4.571
4.596
4.567
4.596
429,506
+0.03(+0.63%)
Oct 12, 2012
4.596
4.598
4.562
4.567
364,144
-0.02(-0.54%)
Oct 11, 2012
4.600
4.608
4.587
4.591
509,990
+0.00(+0.09%)
Oct 10, 2012
4.616
4.616
4.579
4.587
334,231
-0.02(-0.45%)
Oct 09, 2012
4.624
4.637
4.591
4.608
385,351
-0.03(-0.58%)
Oct 08, 2012
4.629
4.645
4.612
4.635
346,521
-0.00(-0.05%)
Oct 05, 2012
4.645
4.666
4.633
4.637
559,423
-0.00(-0.09%)
Oct 04, 2012
4.624
4.645
4.624
4.641
303,589
+0.02(+0.45%)
Oct 03, 2012
4.600
4.633
4.587
4.620
403,579
+0.02(+0.54%)
Oct 02, 2012
4.633
4.633
4.583
4.596
348,849
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.