Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.800
6.800
6.800
1,504,286
+0.00(+0.00%)
Dec 30, 2020
6.830
6.850
6.800
6.800
1,504,286
-0.01(-0.15%)
Dec 29, 2020
6.810
6.840
6.790
6.810
2,310,862
+0.03(+0.44%)
Dec 28, 2020
6.840
6.850
6.770
6.780
5,577,825
-0.06(-0.88%)
Dec 24, 2020
6.870
6.910
6.830
6.840
2,564,600
-0.06(-0.87%)
Dec 23, 2020
6.890
6.920
6.880
6.900
4,472,271
+0.03(+0.44%)
Dec 22, 2020
6.840
6.940
6.800
6.870
16,392,300
-0.37(-5.11%)
Dec 21, 2020
7.210
7.250
7.200
7.240
5,653,061
-0.01(-0.14%)
Dec 18, 2020
7.240
7.260
7.190
7.250
7,637,700
+0.02(+0.28%)
Dec 17, 2020
7.240
7.240
7.200
7.230
5,336,884
+0.04(+0.56%)
Dec 16, 2020
7.150
7.210
7.130
7.190
3,843,960
+0.02(+0.28%)
Dec 15, 2020
7.220
7.230
7.160
7.170
2,618,711
-0.04(-0.55%)
Dec 14, 2020
7.230
7.240
7.190
7.210
1,391,046
+0.00(+0.00%)
Dec 11, 2020
7.160
7.240
7.160
7.210
3,146,700
+0.04(+0.56%)
Dec 10, 2020
7.210
7.210
7.160
7.170
2,319,717
-0.03(-0.42%)
Dec 09, 2020
7.230
7.230
7.200
7.200
2,873,421
-0.01(-0.14%)
Dec 08, 2020
7.220
7.230
7.200
7.210
2,657,976
+0.00(+0.00%)
Dec 07, 2020
7.250
7.250
7.210
7.210
2,018,348
-0.04(-0.55%)
Dec 04, 2020
7.250
7.250
7.230
7.250
1,804,700
+0.02(+0.28%)
Dec 03, 2020
7.220
7.340
7.210
7.230
5,875,600
+0.00(+0.00%)
Dec 02, 2020
7.230
7.290
7.210
7.230
6,270,330
+0.03(+0.42%)
Dec 01, 2020
7.200
7.230
7.180
7.200
3,268,190
+0.02(+0.28%)
Nov 30, 2020
7.180
7.240
7.150
7.180
4,120,074
+0.00(+0.00%)
Nov 27, 2020
7.190
7.210
7.170
7.180
2,352,900
-0.01(-0.14%)
Nov 25, 2020
7.170
7.240
7.160
7.190
5,820,700
+0.02(+0.28%)
Nov 24, 2020
7.200
7.200
7.170
7.170
4,570,222
-0.02(-0.28%)
Nov 23, 2020
7.140
7.200
7.130
7.190
4,376,784
+0.05(+0.70%)
Nov 20, 2020
7.140
7.160
7.130
7.140
2,881,800
+0.00(+0.00%)
Nov 19, 2020
7.150
7.170
7.130
7.140
2,825,400
+0.00(+0.00%)
Nov 18, 2020
7.170
7.180
7.140
7.140
5,371,255
-0.03(-0.42%)
Nov 17, 2020
7.150
7.180
7.140
7.170
3,409,842
+0.01(+0.14%)
Nov 16, 2020
7.150
7.200
7.140
7.160
3,769,066
+0.01(+0.14%)
Nov 13, 2020
7.130
7.170
7.100
7.150
2,526,700
+0.06(+0.85%)
Nov 12, 2020
7.130
7.140
7.090
7.090
4,913,596
-0.04(-0.56%)
Nov 11, 2020
7.090
7.150
7.070
7.130
6,677,749
+0.09(+1.28%)
Nov 10, 2020
7.000
7.050
7.000
7.040
4,316,841
+0.04(+0.57%)
Nov 09, 2020
7.060
7.080
7.000
7.000
3,900,735
-0.04(-0.57%)
Nov 06, 2020
7.030
7.050
7.030
7.040
3,777,300
+0.00(+0.00%)
Nov 05, 2020
7.030
7.050
7.020
7.040
2,817,965
+0.09(+1.29%)
Nov 04, 2020
7.020
7.050
6.950
6.950
8,730,469
-0.09(-1.28%)
Nov 03, 2020
7.050
7.050
7.010
7.040
2,489,129
-0.01(-0.14%)
Nov 02, 2020
7.050
7.090
7.020
7.050
4,085,297
+0.01(+0.14%)
Oct 30, 2020
7.010
7.050
6.980
7.040
4,177,800
+0.02(+0.28%)
Oct 29, 2020
7.020
7.030
6.980
7.020
2,515,367
-0.01(-0.14%)
Oct 28, 2020
6.950
7.040
6.950
7.030
3,540,284
+0.07(+1.01%)
Oct 27, 2020
6.980
7.010
6.960
6.960
4,068,407
-0.01(-0.14%)
Oct 26, 2020
6.960
6.980
6.930
6.970
2,636,694
+0.02(+0.29%)
Oct 23, 2020
6.930
6.980
6.930
6.950
3,858,100
+0.01(+0.14%)
Oct 22, 2020
6.950
6.985
6.940
6.940
5,270,341
-0.02(-0.29%)
Oct 21, 2020
6.980
7.020
6.960
6.960
3,717,959
-0.02(-0.29%)
Oct 20, 2020
7.030
7.050
6.970
6.980
7,013,663
-0.03(-0.43%)
Oct 19, 2020
7.090
7.100
7.010
7.010
6,227,070
-0.07(-0.99%)
Oct 16, 2020
6.970
7.100
6.970
7.080
11,206,300
+0.11(+1.58%)
Oct 15, 2020
6.940
7.000
6.920
6.970
4,699,367
-0.01(-0.14%)
Oct 14, 2020
6.940
6.990
6.920
6.980
3,692,679
+0.04(+0.58%)
Oct 13, 2020
6.920
6.970
6.910
6.940
4,110,850
+0.00(+0.00%)
Oct 12, 2020
6.890
6.980
6.890
6.940
3,339,078
+0.08(+1.17%)
Oct 09, 2020
6.910
6.950
6.850
6.860
3,810,700
-0.01(-0.15%)
Oct 08, 2020
6.910
6.960
6.860
6.870
4,041,489
-0.04(-0.58%)
Oct 07, 2020
6.850
6.950
6.850
6.910
5,277,814
+0.06(+0.88%)
Oct 06, 2020
6.880
6.920
6.850
6.850
2,711,114
-0.04(-0.58%)
Oct 05, 2020
6.920
6.970
6.870
6.890
4,556,821
-0.03(-0.43%)
Oct 02, 2020
6.900
6.980
6.870
6.920
7,368,300
-0.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.